Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zuora, Inc. Class A Common Stock (NY:ZUO)

10.02 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				10.02	0	+0.03(+0.30%)
Feb 12, 2025	9.990	10.00	9.980	9.990	4,678,032	+0.00(+0.00%)
Feb 11, 2025	9.990	10.00	9.990	9.990	659,189	+0.00(+0.00%)
Feb 10, 2025	9.980	10.00	9.980	9.990	808,314	+0.01(+0.10%)
Feb 07, 2025	9.990	9.990	9.980	9.980	1,272,809	-0.02(-0.20%)
Feb 06, 2025	10.00	10.00	9.980	10.00	1,108,671	+0.00(+0.00%)
Feb 05, 2025	10.00	10.00	9.990	10.00	610,756	+0.00(+0.00%)
Feb 04, 2025	9.980	10.00	9.970	10.00	699,200	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zuora, Inc. Class A Common Stock (NY:ZUO)

Historical Prices