Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY:BDRY)

6.100 -0.270 (-4.24%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.450 6.540 6.340 6.370 66,935 -0.13(-2.00%)
Apr 01, 2025 6.400 6.550 6.370 6.500 69,259 +0.25(+4.00%)
Mar 31, 2025 6.260 6.300 6.210 6.250 106,972 -0.11(-1.73%)
Mar 28, 2025 6.430 6.443 6.160 6.360 158,397 +0.01(+0.16%)
Mar 27, 2025 6.380 6.480 6.340 6.350 73,919 -0.05(-0.78%)
Mar 26, 2025 6.490 6.508 6.370 6.400 112,370 -0.11(-1.69%)
Mar 25, 2025 6.670 6.725 6.500 6.510 156,210 -0.24(-3.56%)
Mar 24, 2025 6.830 6.830 6.670 6.750 91,029 -0.16(-2.32%)
Mar 21, 2025 6.770 6.954 6.770 6.910 125,251 +0.13(+1.99%)
Mar 20, 2025 6.670 6.850 6.622 6.775 110,960 +0.28(+4.23%)
Mar 19, 2025 6.560 6.560 6.380 6.500 158,603 -0.23(-3.42%)
Mar 18, 2025 6.650 6.760 6.540 6.730 385,343 -0.13(-1.90%)
Mar 17, 2025 6.960 6.960 6.660 6.860 200,898 -0.09(-1.29%)
Mar 14, 2025 6.980 6.995 6.897 6.950 117,274 +0.10(+1.46%)
Mar 13, 2025 7.060 7.095 6.780 6.850 178,336 -0.29(-4.06%)
Mar 12, 2025 7.050 7.200 7.010 7.140 435,828 +0.46(+6.89%)
Mar 11, 2025 6.540 6.700 6.530 6.680 194,336 +0.13(+1.98%)
Mar 10, 2025 6.570 6.700 6.520 6.550 281,783 -0.02(-0.30%)
Mar 07, 2025 6.600 6.600 6.530 6.570 148,784 +0.07(+1.08%)
Mar 06, 2025 6.410 6.500 6.400 6.500 170,574 +0.21(+3.34%)
Mar 05, 2025 6.230 6.290 6.110 6.290 340,529 +0.29(+4.83%)
Mar 04, 2025 5.970 6.080 5.878 6.000 168,565 -0.15(-2.44%)
Mar 03, 2025 6.300 6.350 6.150 6.150 116,946 -0.25(-3.91%)
Feb 28, 2025 6.440 6.440 6.340 6.400 110,115 +0.23(+3.73%)
Feb 27, 2025 6.280 6.280 6.140 6.170 115,407 -0.23(-3.59%)
Feb 26, 2025 6.350 6.420 6.220 6.400 332,478 +0.14(+2.24%)
Feb 25, 2025 6.310 6.340 6.210 6.260 166,726 +0.17(+2.79%)
Feb 24, 2025 6.220 6.220 6.050 6.090 300,128 -0.23(-3.64%)
Feb 21, 2025 6.300 6.345 6.250 6.320 229,346 -0.13(-2.02%)
Feb 20, 2025 6.260 6.480 6.220 6.450 504,016 +0.46(+7.68%)
Feb 19, 2025 6.050 6.154 5.910 5.990 313,676 -0.09(-1.48%)
Feb 18, 2025 6.000 6.110 5.960 6.080 434,782 +0.44(+7.80%)
Feb 14, 2025 5.610 5.730 5.604 5.640 173,992 +0.14(+2.55%)
Feb 13, 2025 5.600 5.620 5.500 5.500 236,593 -0.01(-0.18%)
Feb 12, 2025 5.500 5.530 5.400 5.510 359,666 -0.17(-2.99%)
Feb 11, 2025 5.700 5.700 5.550 5.680 194,034 -0.10(-1.73%)
Feb 10, 2025 5.750 5.800 5.700 5.780 131,511 -0.08(-1.37%)
Feb 07, 2025 5.840 5.860 5.790 5.860 103,235 +0.06(+1.03%)
Feb 06, 2025 5.870 5.870 5.721 5.800 198,319 -0.19(-3.17%)
Feb 05, 2025 6.000 6.000 5.870 5.990 177,917 +0.12(+2.04%)
Feb 04, 2025 5.880 5.920 5.800 5.870 208,389 +0.40(+7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.