Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AgEagle Aerial Systems, Inc. Common Stock (NY:UAVS)

1.290 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.260	1.310	1.182	1.290	242,327	+0.00(+0.00%)
Mar 31, 2025	1.280	1.290	1.230	1.290	208,791	+0.00(+0.00%)
Mar 28, 2025	1.370	1.370	1.280	1.290	240,940	-0.07(-5.15%)
Mar 27, 2025	1.360	1.370	1.320	1.360	190,686	+0.02(+1.49%)
Mar 26, 2025	1.390	1.430	1.300	1.340	228,568	-0.02(-1.47%)
Mar 25, 2025	1.360	1.390	1.330	1.360	222,625	+0.01(+0.74%)
Mar 24, 2025	1.280	1.433	1.268	1.350	861,405	+0.07(+5.47%)
Mar 21, 2025	1.310	1.310	1.230	1.280	317,564	-0.03(-2.29%)
Mar 20, 2025	1.270	1.330	1.270	1.310	202,115	+0.02(+1.55%)
Mar 19, 2025	1.270	1.320	1.255	1.290	250,582	-0.01(-0.77%)
Mar 18, 2025	1.390	1.393	1.260	1.300	226,416	-0.04(-2.99%)
Mar 17, 2025	1.250	1.370	1.220	1.340	338,830	+0.09(+7.20%)
Mar 14, 2025	1.160	1.250	1.160	1.250	274,344	+0.07(+5.93%)
Mar 13, 2025	1.250	1.250	1.170	1.180	194,654	-0.06(-4.84%)
Mar 12, 2025	1.210	1.260	1.130	1.240	347,561	+0.04(+3.33%)
Mar 11, 2025	1.210	1.230	1.180	1.200	135,912	-0.02(-1.64%)
Mar 10, 2025	1.290	1.306	1.180	1.220	442,604	-0.11(-8.27%)
Mar 07, 2025	1.300	1.330	1.260	1.330	211,110	+0.03(+2.31%)
Mar 06, 2025	1.300	1.370	1.280	1.300	227,127	-0.05(-3.70%)
Mar 05, 2025	1.320	1.360	1.250	1.350	207,798	+0.02(+1.50%)
Mar 04, 2025	1.310	1.349	1.206	1.330	471,229	-0.01(-0.75%)
Mar 03, 2025	1.480	1.490	1.340	1.340	450,149	-0.12(-8.22%)
Feb 28, 2025	1.440	1.480	1.430	1.460	417,074	+0.02(+1.39%)
Feb 27, 2025	1.550	1.550	1.440	1.440	359,125	-0.08(-5.26%)
Feb 26, 2025	1.540	1.610	1.430	1.520	477,029	+0.02(+1.33%)
Feb 25, 2025	1.570	1.590	1.470	1.500	571,848	-0.10(-6.25%)
Feb 24, 2025	1.680	1.680	1.500	1.600	599,700	-0.09(-5.33%)
Feb 21, 2025	1.830	1.830	1.670	1.690	952,511	-0.14(-7.65%)
Feb 20, 2025	1.740	1.940	1.730	1.830	965,301	+0.10(+5.78%)
Feb 19, 2025	1.900	1.919	1.720	1.730	811,370	-0.19(-9.90%)
Feb 18, 2025	2.040	2.070	1.830	1.920	1,358,561	-0.13(-6.34%)
Feb 14, 2025	2.130	2.166	2.020	2.050	532,166	-0.09(-4.21%)
Feb 13, 2025	2.160	2.220	2.080	2.140	696,999	-0.01(-0.47%)
Feb 12, 2025	2.140	2.170	2.090	2.150	254,217	-0.02(-0.92%)
Feb 11, 2025	2.230	2.250	2.130	2.170	312,785	-0.11(-4.82%)
Feb 10, 2025	2.430	2.430	2.210	2.280	497,775	-0.10(-4.20%)
Feb 07, 2025	2.290	2.570	2.220	2.380	534,908	+0.10(+4.39%)
Feb 06, 2025	2.230	2.360	2.120	2.280	539,866	+0.07(+3.17%)
Feb 05, 2025	2.200	2.240	2.120	2.210	365,864	-0.03(-1.34%)
Feb 04, 2025	2.340	2.370	2.170	2.240	396,258	+0.02(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AgEagle Aerial Systems, Inc. Common Stock (NY:UAVS)

Historical Prices