Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

7.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 8.330 8.600 7.000 7.550 2,230,748 -1.39(-15.55%)
Dec 02, 2024 9.770 10.40 7.760 8.940 5,807,742 +0.24(+2.76%)
Nov 29, 2024 6.130 9.730 6.130 8.700 10,595,886 +2.58(+42.16%)
Nov 27, 2024 5.550 6.340 5.150 6.120 3,744,369 +0.73(+13.54%)
Nov 26, 2024 6.930 8.000 5.250 5.390 17,364,034 -0.58(-9.72%)
Nov 25, 2024 3.580 6.230 3.580 5.970 15,314,135 +2.48(+71.06%)
Nov 22, 2024 3.270 3.673 3.150 3.490 1,232,437 +0.29(+9.06%)
Nov 21, 2024 3.510 3.540 3.110 3.200 1,496,552 -0.44(-12.09%)
Nov 20, 2024 3.720 3.880 3.440 3.640 1,748,098 -0.36(-9.00%)
Nov 19, 2024 4.060 4.500 3.772 4.000 8,276,174 +0.11(+2.83%)
Nov 18, 2024 4.690 5.220 3.620 3.890 69,572,312 +0.99(+34.14%)
Nov 15, 2024 3.100 3.480 2.630 2.900 4,653,261 -0.68(-18.99%)
Nov 14, 2024 3.030 4.880 2.760 3.580 167,032,560 +1.97(+122.36%)
Nov 13, 2024 1.820 1.860 1.565 1.610 717,156 -0.21(-11.54%)
Nov 12, 2024 1.900 1.940 1.700 1.820 447,439 -0.08(-4.21%)
Nov 11, 2024 2.100 2.100 1.860 1.900 369,723 -0.11(-5.47%)
Nov 08, 2024 2.160 2.229 1.800 2.010 967,974 -0.24(-10.67%)
Nov 07, 2024 2.460 2.580 2.220 2.250 441,738 -0.12(-5.06%)
Nov 06, 2024 2.370 2.460 2.170 2.370 452,848 +0.06(+2.60%)
Nov 05, 2024 2.200 2.500 2.150 2.310 647,838 +0.05(+2.21%)
Nov 04, 2024 2.340 2.470 2.260 2.260 688,051 -0.32(-12.40%)
Nov 01, 2024 2.790 2.790 2.530 2.580 597,263 -0.08(-3.01%)
Oct 31, 2024 2.870 2.890 2.510 2.660 1,086,839 -0.06(-2.21%)
Oct 30, 2024 2.890 3.200 2.600 2.720 2,291,813 -0.15(-5.23%)
Oct 29, 2024 2.670 3.650 2.550 2.870 13,704,541 +0.18(+6.69%)
Oct 28, 2024 2.020 3.080 1.955 2.690 8,537,961 +0.44(+19.56%)
Oct 25, 2024 2.040 3.060 1.900 2.250 51,736,360 +0.53(+30.81%)
Oct 24, 2024 2.060 2.150 1.540 1.720 3,507,992 -0.50(-22.52%)
Oct 23, 2024 1.730 3.970 1.720 2.220 74,986,064 +0.54(+32.14%)
Oct 22, 2024 1.790 1.830 1.610 1.680 1,256,586 -0.12(-6.67%)
Oct 21, 2024 2.380 2.450 1.550 1.800 1,923,293 -0.48(-21.05%)
Oct 18, 2024 2.300 2.550 2.140 2.280 721,464 +0.03(+1.33%)
Oct 17, 2024 2.510 2.560 2.140 2.250 703,206 -0.26(-10.36%)
Oct 16, 2024 2.600 2.670 2.310 2.510 842,677 -0.18(-6.69%)
Oct 15, 2024 2.800 2.990 2.250 2.690 1,999,179 -2.12(-44.07%)
Oct 04, 2024 4.810 0 -1.27(-20.82%)
Oct 03, 2024 6.575 6.770 5.830 6.075 160,603 -0.55(-8.30%)
Oct 02, 2024 7.090 7.500 6.315 6.625 224,150 -1.29(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.