Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplify Lithium & Battery Technology ETF (NY:BATT)

8.070 -0.290 (-3.47%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	8.280	8.390	8.280	8.360	19,476	-0.04(-0.50%)
Apr 01, 2025	8.320	8.423	8.320	8.402	5,503	+0.05(+0.62%)
Mar 31, 2025	8.350	8.380	8.270	8.350	21,495	-0.19(-2.22%)
Mar 28, 2025	8.650	8.665	8.500	8.540	10,662	-0.19(-2.18%)
Mar 27, 2025	8.740	8.800	8.670	8.730	18,547	-0.06(-0.68%)
Mar 26, 2025	8.930	8.930	8.750	8.790	13,277	-0.14(-1.57%)
Mar 25, 2025	8.870	8.940	8.870	8.930	12,382	+0.07(+0.79%)
Mar 24, 2025	8.870	8.925	8.840	8.860	14,434	+0.10(+1.14%)
Mar 21, 2025	8.730	8.760	8.670	8.760	24,606	-0.20(-2.23%)
Mar 20, 2025	8.950	8.975	8.900	8.960	9,173	-0.06(-0.67%)
Mar 19, 2025	8.960	9.020	8.932	9.020	11,545	+0.07(+0.78%)
Mar 18, 2025	8.950	8.950	8.850	8.950	25,850	+0.02(+0.22%)
Mar 17, 2025	8.820	8.950	8.820	8.930	11,348	+0.13(+1.48%)
Mar 14, 2025	8.730	8.800	8.729	8.800	21,946	+0.16(+1.85%)
Mar 13, 2025	8.570	8.646	8.530	8.640	14,757	+0.04(+0.47%)
Mar 12, 2025	8.600	8.626	8.520	8.600	16,014	+0.05(+0.58%)
Mar 11, 2025	8.450	8.550	8.410	8.550	52,067	+0.16(+1.91%)
Mar 10, 2025	8.520	8.560	8.340	8.390	21,635	-0.30(-3.45%)
Mar 07, 2025	8.620	8.710	8.590	8.690	16,045	+0.07(+0.81%)
Mar 06, 2025	8.660	8.736	8.610	8.620	29,428	-0.03(-0.35%)
Mar 05, 2025	8.470	8.650	8.470	8.650	26,815	+0.32(+3.84%)
Mar 04, 2025	8.250	8.420	8.180	8.330	21,170	-0.08(-0.95%)
Mar 03, 2025	8.680	8.740	8.390	8.410	46,274	-0.16(-1.87%)
Feb 28, 2025	8.540	8.588	8.500	8.570	23,939	-0.18(-2.06%)
Feb 27, 2025	8.880	8.885	8.750	8.750	14,849	-0.10(-1.13%)
Feb 26, 2025	8.880	8.983	8.830	8.850	19,000	+0.03(+0.34%)
Feb 25, 2025	8.870	8.900	8.740	8.820	32,013	-0.05(-0.56%)
Feb 24, 2025	8.950	8.950	8.830	8.870	31,992	-0.10(-1.11%)
Feb 21, 2025	9.150	9.166	8.960	8.970	19,964	-0.14(-1.52%)
Feb 20, 2025	9.100	9.125	9.050	9.108	30,098	+0.12(+1.32%)
Feb 19, 2025	9.020	9.034	8.990	8.990	17,539	-0.04(-0.44%)
Feb 18, 2025	9.030	9.088	9.010	9.030	21,116	-0.05(-0.55%)
Feb 14, 2025	9.090	9.121	9.020	9.080	18,383	+0.08(+0.89%)
Feb 13, 2025	8.830	9.010	8.830	9.000	28,443	+0.20(+2.27%)
Feb 12, 2025	8.660	8.879	8.660	8.800	22,145	+0.10(+1.15%)
Feb 11, 2025	8.750	8.800	8.700	8.700	41,381	-0.28(-3.12%)
Feb 10, 2025	8.970	9.007	8.938	8.980	21,120	+0.05(+0.56%)
Feb 07, 2025	8.990	9.080	8.891	8.930	21,240	+0.05(+0.56%)
Feb 06, 2025	8.860	8.950	8.846	8.880	19,796	+0.06(+0.68%)
Feb 05, 2025	8.810	8.865	8.760	8.820	24,474	+0.01(+0.11%)
Feb 04, 2025	8.700	8.850	8.700	8.810	33,241	+0.18(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplify Lithium & Battery Technology ETF (NY:BATT)

Historical Prices