Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iBio, Inc. - Common Stock (NY:IBIO)

6.410 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				6.410	0	+0.58(+9.95%)
Feb 28, 2025	5.050	5.830	4.790	5.830	1,384,527	+0.78(+15.45%)
Feb 27, 2025	3.790	5.200	3.700	5.050	4,923,180	+1.29(+34.31%)
Feb 26, 2025	3.950	4.199	3.660	3.760	649,014	-0.13(-3.34%)
Feb 25, 2025	3.410	4.370	3.410	3.890	2,166,439	+0.45(+13.08%)
Feb 24, 2025	3.500	3.660	3.350	3.440	262,654	-0.04(-1.15%)
Feb 21, 2025	3.690	3.750	3.440	3.480	262,783	-0.15(-4.13%)
Feb 20, 2025	3.900	3.990	3.580	3.630	268,181	-0.22(-5.71%)
Feb 19, 2025	3.660	3.990	3.640	3.850	501,546	+0.17(+4.62%)
Feb 18, 2025	3.390	3.810	3.390	3.680	313,736	+0.25(+7.29%)
Feb 14, 2025	3.550	3.660	3.220	3.430	340,448	-0.17(-4.72%)
Feb 13, 2025	3.700	3.739	3.475	3.600	166,628	-0.08(-2.17%)
Feb 12, 2025	3.140	3.760	3.090	3.680	257,578	+0.51(+16.09%)
Feb 11, 2025	3.250	3.400	3.100	3.170	283,734	-0.25(-7.31%)
Feb 10, 2025	3.720	3.793	3.250	3.420	222,225	-0.30(-8.06%)
Feb 07, 2025	3.610	3.740	3.530	3.720	315,066	+0.13(+3.62%)
Feb 06, 2025	3.380	3.700	3.250	3.590	584,540	+0.19(+5.59%)
Feb 05, 2025	3.210	3.410	3.070	3.400	330,347	+0.22(+6.92%)
Feb 04, 2025	3.180	3.290	3.080	3.180	292,695	+0.05(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iBio, Inc. - Common Stock (NY:IBIO)

Historical Prices