Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solitario Resources Corp. Common Stock (NY:XPL)

0.6600 +0.0099 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6500	0.6698	0.6384	0.6600	80,625	+0.01(+1.52%)
Apr 16, 2025	0.6390	0.6891	0.6152	0.6501	193,688	+0.02(+3.52%)
Apr 15, 2025	0.6075	0.6381	0.6075	0.6280	27,437	+0.02(+3.34%)
Apr 14, 2025	0.6150	0.6200	0.5900	0.6077	10,702	+0.00(+0.36%)
Apr 11, 2025	0.5640	0.6151	0.5640	0.6055	49,013	+0.04(+6.92%)
Apr 10, 2025	0.5638	0.5899	0.5623	0.5663	11,746	-0.01(-2.36%)
Apr 09, 2025	0.5420	0.6206	0.5420	0.5800	70,704	+0.03(+6.03%)
Apr 08, 2025	0.5718	0.5898	0.5402	0.5470	70,546	-0.04(-7.21%)
Apr 07, 2025	0.5650	0.5897	0.5380	0.5895	95,936	+0.02(+3.42%)
Apr 04, 2025	0.5931	0.6018	0.5650	0.5700	81,392	-0.03(-5.24%)
Apr 03, 2025	0.6248	0.6390	0.6000	0.6015	38,515	-0.01(-1.33%)
Apr 02, 2025	0.6400	0.6400	0.6096	0.6096	23,815	-0.02(-2.78%)
Apr 01, 2025	0.6150	0.6400	0.6102	0.6270	30,120	+0.03(+4.50%)
Mar 31, 2025	0.5700	0.6332	0.5701	0.6000	70,868	-0.01(-2.04%)
Mar 28, 2025	0.6152	0.6300	0.6000	0.6125	27,950	-0.01(-1.98%)
Mar 27, 2025	0.6140	0.6302	0.6139	0.6249	25,796	+0.02(+4.12%)
Mar 26, 2025	0.6500	0.6534	0.6002	0.6002	97,100	-0.04(-6.45%)
Mar 25, 2025	0.6380	0.6499	0.6380	0.6416	43,052	-0.01(-0.99%)
Mar 24, 2025	0.6241	0.6541	0.6241	0.6480	40,970	+0.01(+2.18%)
Mar 21, 2025	0.6700	0.6770	0.6342	0.6342	51,346	-0.02(-2.43%)
Mar 20, 2025	0.6407	0.6600	0.6407	0.6500	15,856	-0.02(-2.64%)
Mar 19, 2025	0.6700	0.7090	0.6400	0.6676	43,214	-0.02(-3.20%)
Mar 18, 2025	0.6600	0.7369	0.6403	0.6897	59,259	+0.03(+5.28%)
Mar 17, 2025	0.6600	0.6657	0.6514	0.6551	64,012	+0.02(+2.34%)
Mar 14, 2025	0.6342	0.6542	0.6342	0.6401	21,136	+0.01(+0.93%)
Mar 13, 2025	0.6342	0.6600	0.6342	0.6342	25,405	+0.00(+0.00%)
Mar 12, 2025	0.6120	0.6600	0.6120	0.6342	23,367	+0.02(+2.59%)
Mar 11, 2025	0.6200	0.6300	0.6182	0.6182	30,343	+0.02(+3.86%)
Mar 10, 2025	0.6350	0.6439	0.5952	0.5952	77,973	-0.05(-7.74%)
Mar 07, 2025	0.6350	0.6480	0.6350	0.6451	33,041	-0.00(-0.45%)
Mar 06, 2025	0.6361	0.6549	0.6361	0.6480	28,313	+0.01(+2.05%)
Mar 05, 2025	0.6500	0.6550	0.6350	0.6350	22,007	-0.02(-2.93%)
Mar 04, 2025	0.6700	0.6700	0.6400	0.6542	26,848	+0.00(+0.65%)
Mar 03, 2025	0.6751	0.6800	0.6500	0.6500	42,417	-0.03(-3.72%)
Feb 28, 2025	0.6900	0.6900	0.6684	0.6751	16,718	+0.01(+0.78%)
Feb 27, 2025	0.6700	0.6700	0.6636	0.6699	24,048	+0.00(+0.03%)
Feb 26, 2025	0.6611	0.6697	0.6610	0.6697	26,103	+0.01(+1.16%)
Feb 25, 2025	0.6764	0.6805	0.6600	0.6620	40,993	-0.00(-0.73%)
Feb 24, 2025	0.6800	0.7000	0.6600	0.6669	22,018	-0.01(-1.78%)
Feb 21, 2025	0.7200	0.7300	0.6790	0.6790	87,932	-0.04(-5.69%)
Feb 20, 2025	0.7416	0.7446	0.7200	0.7200	20,313	-0.02(-2.73%)
Feb 19, 2025	0.7322	0.7598	0.7301	0.7402	35,503	-0.00(-0.24%)
Feb 18, 2025	0.7600	0.7800	0.7376	0.7420	33,662	-0.03(-3.54%)
Feb 14, 2025	0.7468	0.7800	0.7468	0.7692	48,810	+0.01(+1.21%)
Feb 13, 2025	0.7200	0.7600	0.7046	0.7600	119,498	+0.06(+8.03%)
Feb 12, 2025	0.7100	0.7436	0.7035	0.7035	83,890	-0.01(-0.92%)
Feb 11, 2025	0.7120	0.7300	0.7057	0.7100	63,543	+0.02(+2.16%)
Feb 10, 2025	0.7300	0.7301	0.6810	0.6950	58,305	-0.04(-4.79%)
Feb 07, 2025	0.7351	0.7500	0.7150	0.7300	80,086	-0.01(-1.34%)
Feb 06, 2025	0.6600	0.7400	0.5502	0.7399	268,606	+0.07(+10.86%)
Feb 05, 2025	0.6700	0.6899	0.6637	0.6674	25,589	+0.00(+0.21%)
Feb 04, 2025	0.6600	0.6778	0.6423	0.6660	17,111	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solitario Resources Corp. Common Stock (NY:XPL)

Historical Prices