Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.7896 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8100 0.8178 0.7834 0.7896 882,587 -0.01(-1.30%)
Feb 02, 2026 0.7756 0.8085 0.7756 0.8000 389,116 +0.02(+2.59%)
Jan 30, 2026 0.7752 0.8250 0.7610 0.7798 658,857 -0.02(-2.49%)
Jan 29, 2026 0.8200 0.8270 0.7616 0.7997 1,092,963 +0.00(+0.21%)
Jan 28, 2026 0.7541 0.8300 0.7500 0.7980 824,144 +0.07(+9.39%)
Jan 27, 2026 0.7500 0.7799 0.7028 0.7295 603,909 -0.02(-2.76%)
Jan 26, 2026 0.7800 0.8600 0.7400 0.7502 1,596,548 +0.00(+0.31%)
Jan 23, 2026 0.7600 0.8000 0.7400 0.7479 1,068,522 -0.00(-0.51%)
Jan 22, 2026 0.7374 0.7650 0.7204 0.7517 539,658 +0.03(+4.40%)
Jan 21, 2026 0.7315 0.7400 0.7200 0.7200 139,129 -0.01(-1.89%)
Jan 20, 2026 0.7400 0.7400 0.7200 0.7339 310,094 +0.01(+1.63%)
Jan 16, 2026 0.7200 0.7398 0.7114 0.7221 64,610 -0.01(-1.42%)
Jan 15, 2026 0.7000 0.7477 0.6999 0.7325 491,442 +0.03(+4.66%)
Jan 14, 2026 0.6900 0.7000 0.6845 0.6999 246,510 +0.01(+1.60%)
Jan 13, 2026 0.7000 0.7000 0.6855 0.6889 160,170 +0.00(+0.41%)
Jan 12, 2026 0.7200 0.7300 0.6830 0.6861 215,578 -0.03(-3.93%)
Jan 09, 2026 0.6950 0.7176 0.6940 0.7142 122,400 +0.02(+2.47%)
Jan 08, 2026 0.7061 0.7061 0.6850 0.6970 235,739 -0.01(-1.11%)
Jan 07, 2026 0.7050 0.7201 0.7000 0.7048 184,544 -0.01(-0.84%)
Jan 06, 2026 0.6911 0.7290 0.6911 0.7108 299,034 -0.01(-0.89%)
Jan 05, 2026 0.6900 0.7290 0.6800 0.7172 357,737 +0.03(+5.12%)
Jan 02, 2026 0.7090 0.7090 0.6550 0.6823 299,195 -0.01(-2.08%)
Dec 31, 2025 0.6500 0.6997 0.6421 0.6968 413,599 +0.04(+6.32%)
Dec 30, 2025 0.6616 0.6659 0.6420 0.6554 163,607 -0.00(-0.40%)
Dec 29, 2025 0.6747 0.6808 0.6500 0.6580 186,859 -0.03(-4.78%)
Dec 26, 2025 0.6103 0.7000 0.6103 0.6910 493,080 +0.05(+8.05%)
Dec 24, 2025 0.6421 0.6519 0.6289 0.6395 121,367 -0.00(-0.08%)
Dec 23, 2025 0.6500 0.6700 0.6392 0.6400 289,180 -0.01(-1.22%)
Dec 22, 2025 0.7000 0.7000 0.6440 0.6479 195,614 -0.02(-3.15%)
Dec 19, 2025 0.6536 0.6700 0.6380 0.6690 197,961 +0.02(+3.56%)
Dec 18, 2025 0.6788 0.6800 0.6332 0.6460 172,038 -0.03(-3.80%)
Dec 17, 2025 0.6641 0.6726 0.6512 0.6715 115,212 +0.01(+1.11%)
Dec 16, 2025 0.6900 0.6900 0.6600 0.6641 85,176 -0.01(-2.15%)
Dec 15, 2025 0.6620 0.6938 0.6601 0.6787 133,542 +0.01(+1.33%)
Dec 12, 2025 0.7015 0.7015 0.6412 0.6698 371,578 -0.01(-1.72%)
Dec 11, 2025 0.6690 0.7375 0.6469 0.6815 559,421 +0.04(+6.48%)
Dec 10, 2025 0.6400 0.6516 0.6250 0.6400 163,781 +0.01(+1.44%)
Dec 09, 2025 0.6386 0.6400 0.6073 0.6309 338,914 +0.00(+0.17%)
Dec 08, 2025 0.6490 0.6490 0.6118 0.6298 126,891 -0.01(-1.59%)
Dec 05, 2025 0.6500 0.6693 0.6268 0.6400 279,118 +0.01(+0.91%)
Dec 04, 2025 0.5969 0.6387 0.5888 0.6342 251,557 +0.03(+5.75%)
Dec 03, 2025 0.6200 0.6290 0.5810 0.5997 356,229 -0.03(-4.35%)
Dec 02, 2025 0.6200 0.6335 0.6200 0.6270 70,310 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.