Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Primoris Services Corporation - Common Stock (NY: PRIM )

73.52 -1.01 (-1.36%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	74.93	74.93	72.07	73.52	602,131	-1.01(-1.36%)
Feb 13, 2025	75.93	76.09	72.56	74.53	846,821	-0.54(-0.72%)
Feb 12, 2025	74.87	76.14	74.21	75.07	657,384	-2.28(-2.95%)
Feb 11, 2025	78.78	78.90	76.32	77.35	431,378	-2.39(-3.00%)
Feb 10, 2025	79.06	80.74	78.20	79.74	524,305	+0.95(+1.21%)
Feb 07, 2025	80.29	81.02	78.22	78.79	451,398	-0.82(-1.03%)
Feb 06, 2025	77.25	79.83	76.50	79.61	610,885	+3.20(+4.19%)
Feb 05, 2025	76.26	79.70	75.49	76.41	1,223,391	+1.27(+1.69%)
Feb 04, 2025	75.67	76.28	74.02	75.14	637,794	+0.01(+0.01%)
Feb 03, 2025	74.17	76.55	73.23	75.13	546,877	-1.64(-2.14%)
Jan 31, 2025	78.01	78.01	75.14	76.77	1,094,506	-0.27(-0.35%)
Jan 30, 2025	76.44	78.19	75.72	77.04	671,448	+2.45(+3.28%)
Jan 29, 2025	72.87	75.67	72.27	74.59	1,069,438	+2.32(+3.21%)
Jan 28, 2025	71.24	72.74	70.17	72.27	1,146,721	+3.21(+4.65%)
Jan 27, 2025	81.46	81.46	68.93	69.06	2,116,249	-17.37(-20.10%)
Jan 24, 2025	87.76	88.22	85.40	86.43	518,438	-1.49(-1.69%)
Jan 23, 2025	87.24	88.53	86.22	87.92	670,573	-0.05(-0.06%)
Jan 22, 2025	89.80	90.86	87.52	87.97	645,313	-1.06(-1.19%)
Jan 21, 2025	86.97	89.18	85.66	89.03	708,649	+4.17(+4.91%)
Jan 17, 2025	85.84	86.20	84.31	84.86	1,071,837	+0.46(+0.55%)
Jan 16, 2025	84.00	84.86	83.64	84.40	412,125	+0.46(+0.55%)
Jan 15, 2025	84.00	84.94	82.78	83.94	542,962	+2.51(+3.08%)
Jan 14, 2025	80.31	82.00	80.00	81.43	505,559	+2.36(+2.98%)
Jan 13, 2025	75.93	79.19	75.93	79.07	465,907	+1.53(+1.97%)
Jan 10, 2025	77.62	78.19	76.37	77.54	503,037	-1.39(-1.76%)
Jan 08, 2025	78.38	78.93	76.42	78.93	335,848	+0.91(+1.17%)
Jan 07, 2025	80.73	81.26	74.47	78.02	777,923	-2.08(-2.60%)
Jan 06, 2025	80.19	81.50	79.72	80.10	354,786	+0.50(+0.63%)
Jan 03, 2025	77.18	79.86	77.14	79.60	391,341	+2.71(+3.52%)
Jan 02, 2025	77.44	78.31	75.61	76.89	480,598	+0.49(+0.64%)
Dec 31, 2024				76.40	0	-0.42(-0.55%)
Dec 30, 2024	76.66	77.36	75.09	76.82	1,463,569	-0.91(-1.17%)
Dec 27, 2024	80.13	80.51	76.98	77.73	595,855	-3.39(-4.18%)
Dec 26, 2024	80.19	81.32	79.47	81.12	272,861	+0.71(+0.88%)
Dec 24, 2024	80.70	81.00	79.42	80.41	168,483	+0.14(+0.17%)
Dec 23, 2024	80.18	81.12	79.34	80.27	410,122	-0.38(-0.47%)
Dec 20, 2024	78.35	81.67	78.35	80.65	1,082,777	+0.61(+0.76%)
Dec 19, 2024	79.47	81.93	79.06	80.04	723,952	+2.16(+2.77%)
Dec 18, 2024	81.92	82.86	77.16	77.88	1,169,675	-2.99(-3.70%)
Dec 17, 2024	80.95	81.73	78.79	80.87	633,540	-0.99(-1.21%)
Dec 16, 2024	79.77	81.89	79.77	81.86	664,392	+2.46(+3.10%)
Dec 13, 2024	79.63	80.73	78.76	79.40	301,216	-0.35(-0.44%)
Dec 12, 2024	80.59	81.37	79.66	79.75	419,596	-0.96(-1.19%)
Dec 11, 2024	79.67	81.36	79.05	80.71	901,561	+3.17(+4.09%)
Dec 10, 2024	79.16	79.17	77.42	77.54	694,023	-1.04(-1.32%)
Dec 09, 2024	83.03	83.66	78.09	78.58	690,180	-4.07(-4.92%)
Dec 06, 2024	83.69	83.69	81.41	82.65	532,838	-0.34(-0.41%)
Dec 05, 2024	84.51	84.78	82.51	82.99	687,331	-1.92(-2.26%)
Dec 04, 2024	83.60	84.95	82.80	84.91	684,770	+1.32(+1.58%)
Dec 03, 2024	82.61	83.86	82.37	83.59	393,745	+0.33(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Primoris Services Corporation - Common Stock (NY: PRIM )

Historical Prices