Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica SA Common Stock (NY: TEF )

4.650 +0.070 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.620 4.680 4.620 4.650 763,203 +0.07(+1.53%)
Mar 12, 2025 4.500 4.580 4.480 4.580 856,068 -0.02(-0.43%)
Mar 11, 2025 4.630 4.640 4.570 4.600 832,902 +0.03(+0.66%)
Mar 10, 2025 4.540 4.580 4.530 4.570 698,996 +0.03(+0.66%)
Mar 07, 2025 4.480 4.540 4.480 4.540 921,581 +0.08(+1.79%)
Mar 06, 2025 4.400 4.460 4.400 4.460 966,964 +0.06(+1.36%)
Mar 05, 2025 4.390 4.420 4.375 4.400 807,093 +0.01(+0.23%)
Mar 04, 2025 4.380 4.400 4.350 4.390 1,268,117 -0.01(-0.23%)
Mar 03, 2025 4.440 4.470 4.390 4.400 1,167,060 +0.00(+0.00%)
Feb 28, 2025 4.420 4.430 4.390 4.400 914,691 -0.05(-1.12%)
Feb 27, 2025 4.460 4.460 4.410 4.450 639,650 +0.01(+0.23%)
Feb 26, 2025 4.470 4.500 4.440 4.440 420,183 -0.02(-0.45%)
Feb 25, 2025 4.460 4.480 4.450 4.460 673,358 +0.08(+1.83%)
Feb 24, 2025 4.370 4.410 4.350 4.380 740,923 +0.06(+1.39%)
Feb 21, 2025 4.300 4.320 4.298 4.320 850,928 +0.06(+1.41%)
Feb 20, 2025 4.230 4.270 4.230 4.260 513,458 +0.03(+0.71%)
Feb 19, 2025 4.190 4.230 4.190 4.230 512,276 -0.05(-1.17%)
Feb 18, 2025 4.280 4.300 4.260 4.280 425,041 +0.00(+0.00%)
Feb 14, 2025 4.290 4.310 4.270 4.280 452,333 -0.06(-1.38%)
Feb 13, 2025 4.330 4.352 4.320 4.340 394,502 +0.01(+0.23%)
Feb 12, 2025 4.330 4.340 4.310 4.330 423,835 +0.03(+0.70%)
Feb 11, 2025 4.260 4.300 4.250 4.300 414,943 +0.10(+2.38%)
Feb 10, 2025 4.200 4.230 4.200 4.200 626,928 +0.01(+0.24%)
Feb 07, 2025 4.220 4.240 4.180 4.190 538,771 +0.08(+1.95%)
Feb 06, 2025 4.150 4.180 4.110 4.110 683,856 +0.02(+0.49%)
Feb 05, 2025 4.080 4.110 4.080 4.090 489,280 +0.06(+1.49%)
Feb 04, 2025 4.000 4.035 4.000 4.030 444,309 +0.01(+0.25%)
Feb 03, 2025 4.000 4.050 3.980 4.020 617,984 -0.02(-0.50%)
Jan 31, 2025 4.070 4.075 4.023 4.040 546,310 -0.04(-0.98%)
Jan 30, 2025 4.100 4.110 4.070 4.080 607,305 +0.03(+0.74%)
Jan 29, 2025 4.050 4.080 4.040 4.050 464,956 +0.01(+0.25%)
Jan 28, 2025 4.060 4.070 4.030 4.040 560,573 +0.05(+1.25%)
Jan 27, 2025 3.990 4.020 3.970 3.990 1,097,393 +0.08(+2.05%)
Jan 24, 2025 3.950 3.955 3.900 3.910 1,099,657 +0.02(+0.51%)
Jan 23, 2025 3.910 3.930 3.890 3.890 998,113 -0.01(-0.26%)
Jan 22, 2025 3.910 3.930 3.890 3.900 1,055,525 -0.08(-2.01%)
Jan 21, 2025 3.980 4.000 3.970 3.980 1,473,472 -0.05(-1.24%)
Jan 17, 2025 4.040 4.070 4.020 4.030 589,108 +0.02(+0.50%)
Jan 16, 2025 3.990 4.030 3.990 4.010 485,564 -0.03(-0.74%)
Jan 15, 2025 4.040 4.060 4.030 4.040 485,103 +0.05(+1.25%)
Jan 14, 2025 3.960 3.990 3.955 3.990 907,775 +0.05(+1.27%)
Jan 13, 2025 3.930 3.950 3.930 3.940 670,298 +0.00(+0.00%)
Jan 10, 2025 3.980 3.980 3.940 3.940 734,702 -0.06(-1.50%)
Jan 08, 2025 3.990 4.000 3.960 4.000 591,132 +0.00(+0.00%)
Jan 07, 2025 4.050 4.060 4.000 4.000 681,478 -0.06(-1.48%)
Jan 06, 2025 4.070 4.100 4.050 4.060 783,378 +0.02(+0.50%)
Jan 03, 2025 4.060 4.080 4.040 4.040 564,869 -0.02(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.