Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Transocean Ltd (NY:RIG)

2.985 -0.025 (-0.83%)

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	2.960	3.050	2.900	3.010	24,299,344	+0.00(+0.00%)
Aug 13, 2025	2.960	3.020	2.910	3.010	19,484,672	+0.07(+2.38%)
Aug 12, 2025	2.930	3.000	2.900	2.940	17,666,392	+0.03(+1.03%)
Aug 11, 2025	3.100	3.130	2.900	2.910	20,805,154	-0.19(-6.13%)
Aug 08, 2025	3.000	3.120	2.963	3.100	24,031,166	+0.15(+5.08%)
Aug 07, 2025	3.100	3.130	2.910	2.950	23,247,952	-0.08(-2.64%)
Aug 06, 2025	2.970	3.160	2.960	3.030	38,919,356	+0.12(+4.12%)
Aug 05, 2025	2.860	2.940	2.770	2.910	29,165,676	+0.10(+3.56%)
Aug 04, 2025	2.800	2.840	2.750	2.810	21,766,460	-0.01(-0.35%)
Aug 01, 2025	2.850	2.850	2.721	2.820	28,499,222	-0.10(-3.42%)
Jul 31, 2025	2.900	3.000	2.885	2.920	24,099,128	-0.03(-1.02%)
Jul 30, 2025	3.020	3.030	2.880	2.950	25,101,478	-0.09(-2.96%)
Jul 29, 2025	3.050	3.060	2.920	3.040	32,198,132	-0.02(-0.65%)
Jul 28, 2025	3.030	3.080	3.000	3.060	24,326,054	+0.06(+2.00%)
Jul 25, 2025	3.080	3.090	2.960	3.000	21,536,184	-0.08(-2.60%)
Jul 24, 2025	3.060	3.140	3.020	3.080	30,821,198	-0.01(-0.32%)
Jul 23, 2025	2.910	3.100	2.910	3.090	35,551,512	+0.20(+6.92%)
Jul 22, 2025	2.630	2.910	2.625	2.890	37,314,664	+0.25(+9.47%)
Jul 21, 2025	2.660	2.720	2.640	2.640	25,184,492	+0.01(+0.38%)
Jul 18, 2025	2.650	2.670	2.590	2.630	25,233,258	+0.03(+1.15%)
Jul 17, 2025	2.530	2.640	2.530	2.600	43,242,340	+0.05(+1.96%)
Jul 16, 2025	2.610	2.640	2.550	2.550	28,780,128	-0.09(-3.41%)
Jul 15, 2025	2.720	2.750	2.620	2.640	32,546,972	-0.10(-3.65%)
Jul 14, 2025	2.820	2.830	2.710	2.740	44,971,024	-0.11(-3.86%)
Jul 11, 2025	2.860	2.900	2.800	2.850	27,524,272	-0.04(-1.38%)
Jul 10, 2025	2.810	2.930	2.780	2.890	33,571,220	+0.03(+1.05%)
Jul 09, 2025	2.960	2.980	2.790	2.860	32,286,558	-0.07(-2.39%)
Jul 08, 2025	2.710	2.957	2.670	2.930	49,873,672	+0.22(+8.12%)
Jul 07, 2025	2.720	2.840	2.640	2.710	41,641,124	-0.06(-2.17%)
Jul 03, 2025	2.800	2.800	2.720	2.770	15,821,365	-0.03(-1.07%)
Jul 02, 2025	2.700	2.780	2.620	2.800	32,843,450	+0.14(+5.26%)
Jul 01, 2025	2.560	2.720	2.510	2.660	34,058,056	+0.07(+2.70%)
Jun 30, 2025	2.560	2.630	2.560	2.590	29,792,220	+0.01(+0.39%)
Jun 27, 2025	2.630	2.660	2.570	2.580	31,680,268	-0.05(-1.90%)
Jun 26, 2025	2.680	2.730	2.620	2.630	33,047,210	-0.01(-0.38%)
Jun 25, 2025	2.680	2.710	2.620	2.640	40,820,288	-0.06(-2.22%)
Jun 24, 2025	2.710	2.820	2.690	2.700	41,373,664	-0.08(-2.88%)
Jun 23, 2025	2.930	2.950	2.770	2.780	56,638,704	-0.13(-4.47%)
Jun 20, 2025	3.050	3.070	2.890	2.910	61,339,612	-0.18(-5.83%)
Jun 18, 2025	3.220	3.250	3.080	3.090	54,208,832	-0.12(-3.74%)
Jun 17, 2025	3.250	3.280	3.190	3.210	42,961,808	-0.02(-0.62%)
Jun 16, 2025	3.290	3.300	3.180	3.230	48,569,876	-0.09(-2.71%)
Jun 13, 2025	3.350	3.370	3.200	3.320	66,548,572	+0.11(+3.43%)
Jun 12, 2025	3.120	3.220	3.090	3.210	50,993,232	+0.01(+0.31%)
Jun 11, 2025	3.120	3.210	3.070	3.200	47,912,232	+0.12(+3.90%)
Jun 10, 2025	2.900	3.110	2.875	3.080	57,217,540	+0.21(+7.32%)
Jun 09, 2025	2.810	2.920	2.785	2.870	38,690,688	+0.11(+3.99%)
Jun 06, 2025	2.770	2.830	2.725	2.760	51,477,148	+0.07(+2.60%)
Jun 05, 2025	2.680	2.750	2.630	2.690	63,196,464	+0.05(+1.89%)
Jun 04, 2025	2.725	2.780	2.620	2.640	46,773,332	-0.08(-2.94%)
Jun 03, 2025	2.520	2.780	2.470	2.720	61,220,532	+0.17(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transocean Ltd (NY:RIG)

Historical Prices