Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY:RIG)

3.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.230 3.255 3.110 3.160 62,250,120 -0.16(-4.82%)
Apr 01, 2025 3.200 3.380 3.190 3.320 43,521,648 +0.15(+4.73%)
Mar 31, 2025 3.100 3.200 3.060 3.170 31,509,032 -0.03(-0.94%)
Mar 28, 2025 3.260 3.280 3.140 3.200 17,922,028 -0.10(-3.03%)
Mar 27, 2025 3.240 3.320 3.150 3.300 33,525,758 +0.08(+2.48%)
Mar 26, 2025 3.140 3.300 3.140 3.220 27,850,696 +0.08(+2.55%)
Mar 25, 2025 3.270 3.289 3.102 3.140 39,573,528 -0.09(-2.79%)
Mar 24, 2025 3.220 3.260 3.170 3.230 20,378,028 +0.04(+1.25%)
Mar 21, 2025 3.190 3.225 3.120 3.190 40,861,300 -0.05(-1.54%)
Mar 20, 2025 3.130 3.260 3.085 3.240 31,897,268 +0.09(+2.86%)
Mar 19, 2025 3.200 3.270 3.100 3.150 47,384,380 -0.05(-1.56%)
Mar 18, 2025 3.200 3.210 3.110 3.200 28,426,360 +0.03(+0.95%)
Mar 17, 2025 3.080 3.190 3.020 3.170 43,290,296 +0.13(+4.28%)
Mar 14, 2025 2.940 3.070 2.870 3.040 38,648,440 +0.19(+6.67%)
Mar 13, 2025 2.990 3.040 2.800 2.850 39,728,272 -0.13(-4.36%)
Mar 12, 2025 2.955 3.000 2.880 2.980 34,616,676 +0.04(+1.36%)
Mar 11, 2025 3.010 3.055 2.900 2.940 39,932,908 -0.04(-1.34%)
Mar 10, 2025 3.020 3.100 2.915 2.980 57,006,184 -0.06(-1.97%)
Mar 07, 2025 2.860 3.080 2.840 3.040 39,530,652 +0.27(+9.75%)
Mar 06, 2025 2.680 2.790 2.680 2.770 39,734,880 +0.04(+1.47%)
Mar 05, 2025 2.740 2.830 2.700 2.730 38,972,696 -0.02(-0.73%)
Mar 04, 2025 2.620 2.830 2.550 2.750 41,098,640 +0.08(+3.00%)
Mar 03, 2025 2.920 2.990 2.650 2.670 62,251,648 -0.28(-9.49%)
Feb 28, 2025 3.000 3.030 2.948 2.950 32,406,126 -0.09(-2.96%)
Feb 27, 2025 3.090 3.160 3.030 3.040 32,048,726 -0.05(-1.62%)
Feb 26, 2025 3.180 3.190 3.060 3.090 38,697,708 -0.10(-3.13%)
Feb 25, 2025 3.330 3.375 3.180 3.190 36,877,096 -0.14(-4.20%)
Feb 24, 2025 3.340 3.380 3.280 3.330 37,443,092 -0.03(-0.89%)
Feb 21, 2025 3.600 3.640 3.350 3.360 39,123,476 -0.20(-5.62%)
Feb 20, 2025 3.445 3.610 3.390 3.560 42,749,272 +0.12(+3.49%)
Feb 19, 2025 3.530 3.610 3.410 3.440 32,976,048 -0.11(-3.10%)
Feb 18, 2025 3.450 3.630 3.380 3.550 32,136,400 +0.02(+0.57%)
Feb 14, 2025 3.660 3.700 3.490 3.530 33,962,164 -0.10(-2.75%)
Feb 13, 2025 3.710 3.720 3.590 3.630 23,224,448 -0.09(-2.42%)
Feb 12, 2025 3.820 3.880 3.720 3.720 23,917,660 -0.15(-3.88%)
Feb 11, 2025 3.770 3.950 3.730 3.870 26,738,480 +0.13(+3.48%)
Feb 10, 2025 3.630 3.750 3.620 3.740 25,470,040 +0.16(+4.47%)
Feb 07, 2025 3.660 3.750 3.570 3.580 27,568,294 -0.17(-4.53%)
Feb 06, 2025 3.900 3.940 3.720 3.750 31,880,742 -0.12(-3.10%)
Feb 05, 2025 3.900 3.950 3.820 3.870 19,474,468 -0.02(-0.51%)
Feb 04, 2025 3.750 3.900 3.720 3.890 32,519,000 +0.10(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.