Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

7.890 -0.210 (-2.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 8.070 8.090 7.870 7.890 443,536 -0.21(-2.59%)
Dec 24, 2025 7.990 8.240 7.920 8.100 572,352 +0.34(+4.38%)
Dec 23, 2025 7.530 7.790 7.495 7.760 737,267 +0.14(+1.84%)
Dec 22, 2025 7.890 7.900 7.495 7.620 1,021,487 -0.23(-2.93%)
Dec 19, 2025 8.130 8.170 7.744 7.850 3,291,769 -0.32(-3.92%)
Dec 18, 2025 8.270 8.400 8.115 8.170 946,798 +0.00(+0.00%)
Dec 17, 2025 8.260 8.495 8.125 8.170 666,313 -0.08(-0.97%)
Dec 16, 2025 8.180 8.370 8.180 8.250 699,582 +0.05(+0.61%)
Dec 15, 2025 8.440 8.530 8.170 8.200 673,840 -0.18(-2.15%)
Dec 12, 2025 8.700 8.750 8.360 8.380 629,318 -0.27(-3.12%)
Dec 11, 2025 8.425 8.675 8.425 8.650 419,163 +0.25(+2.98%)
Dec 10, 2025 8.150 8.515 8.150 8.400 578,828 +0.23(+2.82%)
Dec 09, 2025 8.270 8.425 8.125 8.170 677,762 -0.26(-3.08%)
Dec 08, 2025 8.340 8.900 8.270 8.430 1,007,004 +0.22(+2.68%)
Dec 05, 2025 8.320 8.495 8.180 8.210 432,481 -0.10(-1.20%)
Dec 04, 2025 8.280 8.335 8.170 8.310 545,820 +0.03(+0.36%)
Dec 03, 2025 8.140 8.280 8.095 8.280 504,210 +0.22(+2.73%)
Dec 02, 2025 7.950 8.150 7.820 8.060 504,591 +0.15(+1.90%)
Dec 01, 2025 7.950 8.180 7.890 7.910 485,818 -0.18(-2.22%)
Nov 28, 2025 8.170 8.180 8.055 8.090 211,617 -0.08(-0.98%)
Nov 26, 2025 8.280 8.420 8.170 8.170 677,921 -0.19(-2.27%)
Nov 25, 2025 7.850 8.390 7.850 8.360 851,202 +0.58(+7.46%)
Nov 24, 2025 7.630 7.820 7.520 7.780 1,560,122 +0.12(+1.57%)
Nov 21, 2025 7.340 7.720 7.220 7.660 372,598 +0.43(+5.95%)
Nov 20, 2025 7.310 7.530 7.130 7.230 608,448 +0.04(+0.56%)
Nov 19, 2025 7.430 7.495 7.104 7.190 541,413 -0.17(-2.31%)
Nov 18, 2025 7.360 7.415 7.255 7.360 458,230 -0.09(-1.21%)
Nov 17, 2025 7.490 7.510 7.320 7.450 536,739 -0.12(-1.59%)
Nov 14, 2025 7.680 7.770 7.420 7.570 453,375 -0.20(-2.57%)
Nov 13, 2025 7.750 7.870 7.590 7.770 581,357 -0.04(-0.51%)
Nov 12, 2025 7.820 7.890 7.680 7.810 503,227 +0.01(+0.13%)
Nov 11, 2025 7.920 7.960 7.800 7.800 447,912 -0.12(-1.52%)
Nov 10, 2025 8.080 8.140 7.730 7.920 660,935 +0.10(+1.28%)
Nov 07, 2025 7.550 7.830 7.419 7.820 622,045 +0.11(+1.43%)
Nov 06, 2025 8.470 8.530 7.395 7.710 1,987,907 -0.24(-3.02%)
Nov 05, 2025 7.860 8.105 7.824 7.950 618,755 +0.12(+1.53%)
Nov 04, 2025 7.630 7.925 7.510 7.830 739,521 +0.07(+0.90%)
Nov 03, 2025 7.480 7.790 7.280 7.760 534,699 +0.21(+2.78%)
Oct 31, 2025 7.600 7.700 7.410 7.550 398,298 -0.08(-1.05%)
Oct 30, 2025 7.870 8.000 7.600 7.630 378,550 -0.33(-4.15%)
Oct 29, 2025 7.750 8.170 7.735 7.960 493,076 +0.18(+2.31%)
Oct 28, 2025 7.830 7.950 7.750 7.780 321,794 -0.05(-0.64%)
Oct 27, 2025 8.020 8.155 7.780 7.830 364,119 -0.14(-1.76%)
Oct 24, 2025 7.800 7.970 7.720 7.970 377,710 +0.31(+4.05%)
Oct 23, 2025 7.540 7.715 7.440 7.660 358,832 +0.16(+2.13%)
Oct 22, 2025 7.540 7.670 7.385 7.500 390,522 -0.04(-0.53%)
Oct 21, 2025 7.400 7.550 7.370 7.540 353,363 +0.10(+1.34%)
Oct 20, 2025 7.460 7.590 7.420 7.440 308,229 +0.07(+0.95%)
Oct 17, 2025 7.340 7.440 7.260 7.370 514,883 -0.02(-0.27%)
Oct 16, 2025 7.470 7.535 7.240 7.390 575,816 -0.10(-1.34%)
Oct 15, 2025 7.570 7.735 7.430 7.490 335,163 +0.00(+0.00%)
Oct 14, 2025 7.220 7.575 7.220 7.490 326,196 +0.09(+1.22%)
Oct 13, 2025 7.460 7.490 7.305 7.400 343,309 +0.08(+1.09%)
Oct 10, 2025 7.530 7.730 7.300 7.320 472,926 -0.25(-3.30%)
Oct 09, 2025 7.800 7.820 7.570 7.570 360,149 -0.26(-3.32%)
Oct 08, 2025 7.910 8.070 7.770 7.830 459,255 +0.00(+0.00%)
Oct 07, 2025 7.870 7.934 7.750 7.830 552,431 -0.03(-0.38%)
Oct 06, 2025 8.350 8.375 7.821 7.860 754,055 -0.46(-5.53%)
Oct 03, 2025 7.820 8.420 7.820 8.320 1,119,707 +0.57(+7.35%)
Oct 02, 2025 7.600 7.800 7.550 7.750 528,146 +0.18(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.