Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dillard's, Inc. Common Stock (NY:DDS)

641.50 +8.69 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 622.88 653.75 600.86 641.50 145,562 +8.69(+1.37%)
Feb 02, 2026 611.85 638.85 607.18 632.81 125,253 +25.25(+4.16%)
Jan 30, 2026 603.90 615.59 599.50 607.56 131,809 -0.98(-0.16%)
Jan 29, 2026 604.50 612.48 601.40 608.54 110,494 +4.81(+0.80%)
Jan 28, 2026 613.84 626.77 603.18 603.73 128,471 -7.83(-1.28%)
Jan 27, 2026 624.69 627.26 609.32 611.56 165,666 -10.00(-1.61%)
Jan 26, 2026 621.06 626.82 612.33 621.56 114,033 -6.38(-1.02%)
Jan 23, 2026 639.32 640.09 615.15 627.94 129,810 -15.95(-2.48%)
Jan 22, 2026 674.04 684.36 639.63 643.89 155,683 -22.59(-3.39%)
Jan 21, 2026 685.29 685.44 658.37 666.48 151,689 -13.54(-1.99%)
Jan 20, 2026 654.78 680.02 650.59 680.02 123,766 +15.22(+2.29%)
Jan 16, 2026 667.58 672.51 648.56 664.80 94,726 -0.44(-0.07%)
Jan 15, 2026 654.00 673.64 646.00 665.24 98,210 +16.52(+2.55%)
Jan 14, 2026 699.12 701.43 642.61 648.72 144,403 -51.51(-7.36%)
Jan 13, 2026 685.02 703.80 680.21 700.23 203,175 +20.84(+3.07%)
Jan 12, 2026 675.09 680.99 654.77 679.39 162,606 -1.71(-0.25%)
Jan 09, 2026 690.78 691.57 670.00 681.10 112,452 -9.38(-1.36%)
Jan 08, 2026 647.04 690.48 644.28 690.48 149,533 +39.30(+6.04%)
Jan 07, 2026 654.99 665.07 648.17 651.18 163,611 -1.57(-0.24%)
Jan 06, 2026 638.85 669.69 638.85 652.75 194,041 +6.55(+1.01%)
Jan 05, 2026 637.57 653.00 630.74 646.20 166,502 +9.26(+1.45%)
Jan 02, 2026 606.34 637.35 602.36 636.94 117,291 +30.60(+5.05%)
Dec 31, 2025 609.30 615.00 603.32 606.34 118,150 -5.95(-0.97%)
Dec 30, 2025 629.01 635.01 610.28 612.29 239,817 -19.47(-3.08%)
Dec 29, 2025 629.48 644.68 627.69 631.76 181,580 +1.99(+0.32%)
Dec 26, 2025 628.30 634.88 624.98 629.77 76,314 -1.00(-0.16%)
Dec 24, 2025 627.94 632.16 617.23 630.77 106,140 +5.76(+0.92%)
Dec 23, 2025 617.61 633.70 612.14 625.01 237,653 +12.62(+2.06%)
Dec 22, 2025 659.85 663.25 602.46 612.39 189,907 -50.91(-7.68%)
Dec 19, 2025 652.99 664.28 644.77 663.30 218,668 +11.07(+1.70%)
Dec 18, 2025 653.24 665.36 650.64 652.23 122,987 +4.74(+0.73%)
Dec 17, 2025 651.83 658.00 643.68 647.49 143,749 -4.55(-0.70%)
Dec 16, 2025 678.15 682.54 628.91 652.04 191,185 -26.51(-3.91%)
Dec 15, 2025 686.75 698.02 677.49 678.55 117,949 -2.98(-0.44%)
Dec 12, 2025 701.44 703.16 680.02 681.53 73,757 -16.36(-2.34%)
Dec 11, 2025 697.78 711.06 692.02 697.89 116,814 -2.40(-0.34%)
Dec 10, 2025 680.51 707.25 678.40 700.28 208,611 +17.83(+2.61%)
Dec 09, 2025 656.98 683.74 656.98 682.46 112,039 +23.83(+3.62%)
Dec 08, 2025 670.77 673.22 652.56 658.62 182,737 -10.47(-1.56%)
Dec 05, 2025 658.87 691.91 656.26 669.09 129,585 +16.41(+2.51%)
Dec 04, 2025 650.41 663.72 646.89 652.68 122,052 -3.74(-0.57%)
Dec 03, 2025 646.80 670.27 646.80 656.42 99,734 +5.37(+0.82%)
Dec 02, 2025 652.75 653.63 629.74 651.05 125,593 -2.70(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.