Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

inTest Corporation Common Stock (NY: INTT )

8.250 -0.020 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.140 8.345 8.140 8.250 16,899 -0.02(-0.24%)
Feb 13, 2025 8.050 8.300 7.990 8.270 32,735 +0.22(+2.73%)
Feb 12, 2025 7.750 8.155 7.650 8.050 79,264 +0.25(+3.21%)
Feb 11, 2025 8.040 8.125 7.790 7.800 30,172 -0.23(-2.86%)
Feb 10, 2025 8.410 8.500 8.010 8.030 32,579 -0.38(-4.52%)
Feb 07, 2025 8.880 8.960 8.410 8.410 31,360 -0.45(-5.08%)
Feb 06, 2025 8.980 9.070 8.840 8.860 24,803 -0.28(-3.06%)
Feb 05, 2025 9.100 9.140 8.925 9.140 25,324 +0.06(+0.66%)
Feb 04, 2025 8.880 9.300 8.800 9.080 24,065 +0.22(+2.48%)
Feb 03, 2025 8.780 9.161 8.700 8.860 74,117 -0.29(-3.17%)
Jan 31, 2025 9.050 9.287 8.850 9.150 16,462 +0.23(+2.58%)
Jan 30, 2025 9.300 9.490 8.910 8.920 28,773 -0.30(-3.25%)
Jan 29, 2025 8.690 9.230 8.650 9.220 35,707 +0.44(+5.01%)
Jan 28, 2025 8.690 8.800 8.405 8.780 21,495 +0.17(+1.97%)
Jan 27, 2025 8.460 8.850 8.460 8.610 17,946 -0.27(-3.04%)
Jan 24, 2025 8.850 8.988 8.750 8.880 16,507 -0.05(-0.56%)
Jan 23, 2025 9.280 9.330 8.930 8.930 14,495 -0.44(-4.70%)
Jan 22, 2025 9.050 9.380 8.784 9.370 45,295 +0.25(+2.74%)
Jan 21, 2025 8.990 9.290 8.880 9.120 37,075 +0.25(+2.82%)
Jan 17, 2025 9.030 9.030 8.730 8.870 27,229 -0.11(-1.22%)
Jan 16, 2025 8.960 9.059 8.690 8.980 34,227 +0.18(+2.05%)
Jan 15, 2025 8.440 8.800 8.190 8.800 28,013 +0.74(+9.18%)
Jan 14, 2025 8.400 8.510 8.060 8.060 19,790 -0.31(-3.70%)
Jan 13, 2025 8.410 8.570 8.283 8.370 17,378 -0.27(-3.13%)
Jan 10, 2025 8.500 8.790 8.390 8.640 38,197 -0.02(-0.23%)
Jan 08, 2025 9.090 9.173 8.580 8.660 23,301 -0.41(-4.52%)
Jan 07, 2025 9.500 9.604 8.870 9.070 26,355 -0.43(-4.53%)
Jan 06, 2025 9.450 9.770 9.450 9.500 60,735 +0.10(+1.06%)
Jan 03, 2025 8.900 9.430 8.900 9.400 61,909 +0.52(+5.86%)
Jan 02, 2025 9.100 9.250 8.639 8.880 41,158 +0.29(+3.38%)
Dec 31, 2024 8.590 0 +0.09(+1.06%)
Dec 30, 2024 8.570 8.600 8.260 8.500 49,623 -0.23(-2.63%)
Dec 27, 2024 8.590 8.880 8.450 8.730 81,211 +0.03(+0.34%)
Dec 26, 2024 8.190 8.775 8.130 8.700 73,009 +0.51(+6.23%)
Dec 24, 2024 8.050 8.190 8.040 8.190 18,242 +0.05(+0.61%)
Dec 23, 2024 7.600 8.140 7.600 8.140 72,438 +0.46(+5.99%)
Dec 20, 2024 7.500 7.720 7.485 7.680 48,314 +0.10(+1.32%)
Dec 19, 2024 7.640 7.770 7.500 7.580 50,408 +0.04(+0.53%)
Dec 18, 2024 7.740 7.960 7.410 7.540 65,037 -0.26(-3.33%)
Dec 17, 2024 7.750 7.930 7.680 7.800 44,806 -0.01(-0.13%)
Dec 16, 2024 7.680 7.940 7.680 7.810 47,807 +0.05(+0.64%)
Dec 13, 2024 7.730 7.825 7.610 7.760 28,283 +0.03(+0.39%)
Dec 12, 2024 7.760 7.900 7.730 7.730 24,141 -0.07(-0.90%)
Dec 11, 2024 7.700 8.000 7.690 7.800 59,921 +0.20(+2.63%)
Dec 10, 2024 7.690 7.745 7.600 7.600 35,071 -0.18(-2.31%)
Dec 09, 2024 7.990 8.020 7.690 7.780 49,579 -0.14(-1.77%)
Dec 06, 2024 7.770 7.950 7.610 7.920 28,000 +0.11(+1.41%)
Dec 05, 2024 8.100 8.100 7.650 7.810 55,572 -0.39(-4.76%)
Dec 04, 2024 7.990 8.390 7.960 8.200 68,446 +0.25(+3.14%)
Dec 03, 2024 7.560 7.990 7.550 7.950 60,688 +0.38(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.