Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

101.03 +0.86 (+0.86%)

Streaming Delayed Price Updated: 12:59 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	100.26	100.59	99.73	100.17	306,068	+0.06(+0.06%)
Jan 22, 2025	100.06	100.48	99.70	100.11	307,535	-0.06(-0.06%)
Jan 21, 2025	99.74	100.53	99.72	100.17	444,607	+1.10(+1.11%)
Jan 17, 2025	99.13	99.83	98.77	99.07	375,303	-0.13(-0.13%)
Jan 16, 2025	98.98	99.37	98.20	99.20	431,995	+0.02(+0.02%)
Jan 15, 2025	99.24	99.82	98.81	99.18	598,619	+1.40(+1.43%)
Jan 14, 2025	97.26	98.02	96.81	97.78	416,820	+0.89(+0.92%)
Jan 13, 2025	96.94	97.41	96.53	96.89	685,404	-0.55(-0.56%)
Jan 10, 2025	98.32	98.33	97.26	97.44	770,621	-1.00(-1.02%)
Jan 08, 2025	96.94	99.00	96.74	98.44	715,308	+1.57(+1.62%)
Jan 07, 2025	96.79	97.31	96.15	96.87	449,060	+0.64(+0.67%)
Jan 06, 2025	97.29	97.70	96.13	96.23	692,713	+0.17(+0.18%)
Jan 03, 2025	97.41	97.58	95.90	96.06	495,644	-0.98(-1.01%)
Jan 02, 2025	97.22	97.83	96.83	97.04	380,039	-0.01(-0.01%)
Dec 31, 2024				97.05	0	+0.17(+0.18%)
Dec 30, 2024	96.60	97.23	96.02	96.88	251,594	-0.17(-0.18%)
Dec 27, 2024	96.62	97.42	96.62	97.05	209,364	+0.04(+0.04%)
Dec 26, 2024	96.85	97.15	96.67	97.01	266,525	+0.17(+0.18%)
Dec 24, 2024	97.26	97.26	96.55	96.84	221,661	-0.14(-0.14%)
Dec 23, 2024	96.04	97.14	95.77	96.98	409,624	+0.44(+0.46%)
Dec 20, 2024	96.27	96.78	95.64	96.54	535,510	-0.27(-0.28%)
Dec 19, 2024	97.26	97.35	96.48	96.81	613,673	+1.10(+1.15%)
Dec 18, 2024	98.30	98.42	95.06	95.71	1,127,604	-2.44(-2.49%)
Dec 17, 2024	97.87	98.43	97.34	98.15	490,171	-0.45(-0.46%)
Dec 16, 2024	98.88	99.02	98.31	98.60	703,509	-0.42(-0.42%)
Dec 13, 2024	99.56	99.56	98.64	99.02	401,132	-0.28(-0.28%)
Dec 12, 2024	100.80	100.80	99.16	99.30	458,305	-1.43(-1.42%)
Dec 11, 2024	101.48	101.48	100.41	100.73	451,746	-0.01(-0.01%)
Dec 10, 2024	100.78	101.13	100.47	100.74	466,800	-0.06(-0.06%)
Dec 09, 2024	103.56	103.91	100.77	100.80	996,082	-2.59(-2.51%)
Dec 06, 2024	99.79	104.63	99.59	103.39	1,498,967	+3.81(+3.83%)
Dec 05, 2024	91.28	100.06	90.47	99.58	2,259,033	+4.32(+4.53%)
Dec 04, 2024	95.44	95.91	95.09	95.26	1,138,837	-0.03(-0.03%)
Dec 03, 2024	95.33	95.49	94.24	95.29	862,815	+0.20(+0.21%)
Dec 02, 2024	94.98	95.37	94.36	95.09	1,200,506	-0.16(-0.17%)
Nov 29, 2024	94.70	95.40	94.42	95.25	208,339	+0.29(+0.31%)
Nov 27, 2024	94.47	95.14	94.07	94.96	815,093	+0.56(+0.59%)
Nov 26, 2024	94.57	94.66	93.84	94.40	452,432	-1.17(-1.22%)
Nov 25, 2024	95.25	95.87	95.01	95.57	863,058	+0.65(+0.68%)
Nov 22, 2024	94.97	95.07	94.55	94.92	445,807	+0.29(+0.31%)
Nov 21, 2024	94.23	95.19	93.84	94.63	578,226	+0.59(+0.63%)
Nov 20, 2024	93.66	94.05	93.36	94.04	373,351	-0.05(-0.05%)
Nov 19, 2024	92.56	94.15	91.79	94.09	486,926	+1.04(+1.12%)
Nov 18, 2024	93.52	93.52	92.47	93.05	2,467,496	-0.13(-0.14%)
Nov 15, 2024	93.74	94.06	93.08	93.18	844,461	-0.22(-0.24%)
Nov 14, 2024	93.95	94.51	93.20	93.40	453,217	-0.06(-0.06%)
Nov 13, 2024	94.38	94.38	93.15	93.46	420,680	-0.63(-0.67%)
Nov 12, 2024	93.70	94.31	93.39	94.09	427,612	+0.00(+0.00%)
Nov 11, 2024	92.95	94.22	92.95	94.09	662,003	+1.18(+1.27%)
Nov 08, 2024	92.92	93.02	92.31	92.91	468,718	-0.32(-0.34%)
Nov 07, 2024	93.68	94.06	92.98	93.23	797,478	+0.06(+0.06%)
Nov 06, 2024	92.63	93.27	91.40	93.17	794,786	+1.88(+2.06%)
Nov 05, 2024	90.44	91.31	90.19	91.29	563,550	+1.23(+1.37%)
Nov 04, 2024	90.85	91.17	89.66	90.06	1,077,637	-0.70(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices