Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taseko Mines, Ltd. Common Stock (NY:TGB)

2.220 -0.070 (-3.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.250	2.290	2.190	2.290	15,720,280	+0.05(+2.23%)
Mar 31, 2025	2.250	2.256	2.130	2.240	14,630,754	-0.02(-0.88%)
Mar 28, 2025	2.420	2.420	2.260	2.260	12,639,699	-0.17(-7.00%)
Mar 27, 2025	2.450	2.450	2.380	2.430	12,244,236	-0.01(-0.41%)
Mar 26, 2025	2.500	2.540	2.410	2.440	8,089,464	-0.08(-3.17%)
Mar 25, 2025	2.460	2.520	2.450	2.520	11,299,990	+0.10(+4.13%)
Mar 24, 2025	2.430	2.460	2.400	2.420	13,769,769	+0.04(+1.68%)
Mar 21, 2025	2.440	2.485	2.360	2.380	16,703,338	-0.10(-4.03%)
Mar 20, 2025	2.390	2.490	2.370	2.480	11,853,042	+0.03(+1.22%)
Mar 19, 2025	2.400	2.460	2.370	2.450	9,899,132	+0.06(+2.51%)
Mar 18, 2025	2.430	2.460	2.380	2.390	22,245,256	-0.01(-0.42%)
Mar 17, 2025	2.350	2.440	2.350	2.400	19,919,528	+0.07(+3.00%)
Mar 14, 2025	2.290	2.380	2.270	2.330	16,459,850	+0.06(+2.64%)
Mar 13, 2025	2.190	2.350	2.160	2.270	20,259,260	+0.07(+3.18%)
Mar 12, 2025	2.120	2.210	2.120	2.200	21,073,548	+0.14(+6.80%)
Mar 11, 2025	2.010	2.090	1.975	2.060	19,360,744	+0.11(+5.64%)
Mar 10, 2025	2.050	2.070	1.920	1.950	15,213,198	-0.14(-6.70%)
Mar 07, 2025	2.110	2.130	2.020	2.090	14,793,877	-0.01(-0.48%)
Mar 06, 2025	2.170	2.185	2.095	2.100	10,790,187	-0.10(-4.55%)
Mar 05, 2025	2.160	2.230	2.130	2.200	11,684,045	+0.17(+8.37%)
Mar 04, 2025	2.030	2.100	2.000	2.030	12,642,394	-0.04(-1.93%)
Mar 03, 2025	2.130	2.198	2.050	2.070	12,389,296	-0.01(-0.48%)
Feb 28, 2025	2.080	2.100	2.040	2.080	7,100,311	-0.01(-0.48%)
Feb 27, 2025	2.220	2.277	2.080	2.090	13,816,969	-0.16(-7.11%)
Feb 26, 2025	2.120	2.320	2.120	2.250	12,472,561	+0.18(+8.70%)
Feb 25, 2025	2.100	2.140	2.050	2.070	5,322,539	-0.05(-2.36%)
Feb 24, 2025	2.060	2.140	2.045	2.120	4,276,288	+0.07(+3.41%)
Feb 21, 2025	2.230	2.230	2.010	2.050	5,860,030	-0.19(-8.48%)
Feb 20, 2025	2.050	2.270	2.050	2.240	7,213,280	+0.18(+8.74%)
Feb 19, 2025	2.110	2.110	2.030	2.060	8,174,653	-0.07(-3.29%)
Feb 18, 2025	2.160	2.170	2.090	2.130	6,512,676	-0.05(-2.29%)
Feb 14, 2025	2.220	2.250	2.140	2.180	5,701,116	-0.04(-1.80%)
Feb 13, 2025	2.160	2.220	2.110	2.220	3,571,999	+0.06(+2.78%)
Feb 12, 2025	2.100	2.190	2.090	2.160	4,740,658	+0.05(+2.37%)
Feb 11, 2025	2.140	2.140	2.080	2.110	4,929,097	-0.06(-2.76%)
Feb 10, 2025	2.140	2.200	2.111	2.170	5,687,097	+0.08(+3.83%)
Feb 07, 2025	2.040	2.159	2.040	2.090	6,527,987	+0.09(+4.50%)
Feb 06, 2025	1.990	2.030	1.965	2.000	3,480,081	+0.02(+1.01%)
Feb 05, 2025	1.960	1.980	1.910	1.980	3,728,477	+0.04(+2.06%)
Feb 04, 2025	1.840	1.950	1.830	1.940	2,115,830	+0.11(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taseko Mines, Ltd. Common Stock (NY:TGB)

Historical Prices