Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.370 +0.060 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.330 6.429 6.300 6.370 447,976 +0.06(+0.95%)
Apr 16, 2025 6.320 6.450 6.260 6.310 955,449 -0.01(-0.16%)
Apr 15, 2025 6.350 6.395 6.305 6.320 444,246 +0.00(+0.00%)
Apr 14, 2025 6.310 6.340 6.240 6.320 619,058 +0.04(+0.64%)
Apr 11, 2025 6.080 6.370 6.030 6.280 1,156,431 +0.30(+5.02%)
Apr 10, 2025 5.920 6.020 5.850 5.980 870,033 -0.16(-2.61%)
Apr 09, 2025 5.755 6.155 5.690 6.140 2,060,794 +0.48(+8.48%)
Apr 08, 2025 5.890 5.910 5.540 5.660 1,709,354 +0.13(+2.35%)
Apr 07, 2025 5.480 5.701 5.430 5.530 1,555,838 +0.18(+3.36%)
Apr 04, 2025 5.480 5.500 5.210 5.350 1,268,261 -0.33(-5.81%)
Apr 03, 2025 5.630 5.760 5.615 5.680 723,194 -0.08(-1.39%)
Apr 02, 2025 5.700 5.770 5.670 5.760 672,401 +0.00(+0.00%)
Apr 01, 2025 5.770 5.780 5.630 5.760 1,214,684 +0.07(+1.23%)
Mar 31, 2025 5.590 5.696 5.580 5.690 602,804 +0.00(+0.00%)
Mar 28, 2025 5.800 5.820 5.665 5.690 470,621 -0.13(-2.23%)
Mar 27, 2025 5.700 5.850 5.670 5.820 563,134 +0.08(+1.39%)
Mar 26, 2025 5.680 5.750 5.675 5.740 681,862 +0.00(+0.00%)
Mar 25, 2025 5.940 5.965 5.620 5.740 1,091,063 -0.12(-2.05%)
Mar 24, 2025 5.840 5.895 5.840 5.860 503,323 -0.03(-0.51%)
Mar 21, 2025 5.920 5.925 5.860 5.890 556,933 -0.08(-1.34%)
Mar 20, 2025 5.890 5.980 5.850 5.970 696,628 -0.11(-1.81%)
Mar 19, 2025 6.050 6.105 5.950 6.080 704,738 +0.01(+0.16%)
Mar 18, 2025 6.230 6.250 6.060 6.070 834,225 -0.26(-4.11%)
Mar 17, 2025 6.260 6.358 6.255 6.330 625,205 +0.08(+1.28%)
Mar 14, 2025 6.190 6.255 6.150 6.250 331,325 +0.13(+2.12%)
Mar 13, 2025 6.100 6.170 6.040 6.120 481,542 -0.08(-1.29%)
Mar 12, 2025 6.240 6.250 6.170 6.200 704,302 +0.02(+0.32%)
Mar 11, 2025 6.050 6.195 6.040 6.180 813,653 +0.14(+2.32%)
Mar 10, 2025 6.080 6.170 5.955 6.040 1,152,468 -0.01(-0.17%)
Mar 07, 2025 6.040 6.100 5.970 6.050 642,759 -0.02(-0.33%)
Mar 06, 2025 6.060 6.180 6.020 6.070 939,725 +0.02(+0.33%)
Mar 05, 2025 5.890 6.070 5.850 6.050 844,336 +0.27(+4.67%)
Mar 04, 2025 5.800 5.850 5.705 5.780 922,600 -0.12(-2.03%)
Mar 03, 2025 6.120 6.150 5.860 5.900 1,092,849 -0.13(-2.16%)
Feb 28, 2025 6.100 6.105 5.950 6.030 910,668 -0.12(-1.95%)
Feb 27, 2025 6.160 6.210 6.090 6.150 1,086,958 +0.17(+2.84%)
Feb 26, 2025 6.160 6.170 5.450 5.980 4,827,720 -0.47(-7.29%)
Feb 25, 2025 6.260 6.565 6.230 6.450 4,448,803 +0.35(+5.74%)
Feb 24, 2025 6.170 6.180 6.070 6.100 582,183 -0.07(-1.13%)
Feb 21, 2025 6.250 6.275 6.150 6.170 717,618 -0.06(-0.96%)
Feb 20, 2025 6.420 6.430 6.220 6.230 1,474,004 +0.10(+1.63%)
Feb 19, 2025 6.190 6.210 6.100 6.130 696,485 +0.00(+0.00%)
Feb 18, 2025 6.080 6.170 6.051 6.130 634,480 +0.25(+4.25%)
Feb 14, 2025 5.920 5.950 5.865 5.880 384,712 -0.03(-0.51%)
Feb 13, 2025 5.860 5.935 5.810 5.910 616,844 -0.03(-0.51%)
Feb 12, 2025 6.000 6.035 5.890 5.940 810,205 -0.12(-1.98%)
Feb 11, 2025 6.120 6.160 6.040 6.060 667,713 +0.00(+0.00%)
Feb 10, 2025 6.040 6.119 6.030 6.060 530,237 +0.14(+2.36%)
Feb 07, 2025 5.940 5.980 5.880 5.920 596,994 +0.02(+0.34%)
Feb 06, 2025 6.020 6.050 5.875 5.900 793,311 -0.10(-1.67%)
Feb 05, 2025 6.010 6.115 5.995 6.000 796,773 -0.01(-0.17%)
Feb 04, 2025 5.880 6.060 5.865 6.010 536,806 +0.17(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.