Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

6.000 -0.030 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.990 6.030 5.990 6.000 77,080 -0.03(-0.50%)
Apr 06, 2026 6.010 6.030 5.980 6.030 125,651 +0.06(+1.01%)
Apr 02, 2026 5.990 6.025 5.930 5.970 201,356 -0.02(-0.33%)
Apr 01, 2026 6.060 6.090 5.960 5.990 228,373 -0.06(-0.99%)
Mar 31, 2026 5.980 6.050 5.920 6.050 225,157 +0.12(+2.02%)
Mar 30, 2026 5.930 5.950 5.862 5.930 94,607 +0.03(+0.51%)
Mar 27, 2026 5.920 5.965 5.870 5.900 219,301 -0.04(-0.67%)
Mar 26, 2026 5.970 6.000 5.900 5.940 190,812 -0.03(-0.50%)
Mar 25, 2026 5.990 6.020 5.950 5.970 174,275 +0.01(+0.17%)
Mar 24, 2026 5.860 5.970 5.860 5.960 248,978 +0.03(+0.51%)
Mar 23, 2026 5.860 5.950 5.840 5.930 225,918 +0.13(+2.24%)
Mar 20, 2026 5.910 5.930 5.800 5.800 247,582 -0.11(-1.86%)
Mar 19, 2026 5.900 5.960 5.870 5.910 190,118 -0.02(-0.34%)
Mar 18, 2026 5.980 6.010 5.930 5.930 123,231 -0.07(-1.17%)
Mar 17, 2026 6.070 6.070 5.970 6.000 197,268 -0.07(-1.15%)
Mar 16, 2026 5.930 6.070 5.910 6.070 275,347 +0.21(+3.55%)
Mar 13, 2026 6.090 6.130 5.800 5.862 559,766 -0.23(-3.74%)
Mar 12, 2026 6.070 6.145 6.070 6.090 220,343 -0.01(-0.16%)
Mar 11, 2026 6.110 6.150 6.070 6.100 182,620 -0.01(-0.16%)
Mar 10, 2026 6.030 6.120 6.020 6.110 181,446 +0.08(+1.33%)
Mar 09, 2026 6.070 6.090 6.000 6.030 310,189 -0.02(-0.33%)
Mar 06, 2026 6.100 6.115 6.030 6.050 151,381 -0.10(-1.63%)
Mar 05, 2026 6.150 6.150 6.110 6.150 149,597 +0.03(+0.49%)
Mar 04, 2026 6.140 6.160 6.100 6.120 121,375 -0.03(-0.49%)
Mar 03, 2026 6.150 6.150 6.060 6.150 209,805 -0.02(-0.32%)
Mar 02, 2026 6.090 6.180 6.060 6.170 357,323 +0.07(+1.15%)
Feb 27, 2026 6.060 6.110 6.050 6.100 111,508 +0.02(+0.33%)
Feb 26, 2026 6.110 6.114 6.070 6.080 130,115 -0.03(-0.49%)
Feb 25, 2026 6.080 6.120 6.060 6.110 163,286 +0.00(+0.00%)
Feb 24, 2026 6.080 6.120 6.080 6.110 124,886 +0.02(+0.33%)
Feb 23, 2026 6.090 6.100 6.020 6.090 231,033 +0.00(+0.00%)
Feb 20, 2026 6.090 6.120 6.060 6.090 245,462 +0.01(+0.16%)
Feb 19, 2026 6.080 6.080 6.040 6.080 172,761 +0.00(+0.00%)
Feb 18, 2026 6.030 6.095 6.010 6.080 191,234 +0.07(+1.16%)
Feb 17, 2026 6.010 6.055 6.010 6.010 271,773 -0.07(-1.15%)
Feb 13, 2026 6.020 6.110 6.000 6.080 179,610 +0.04(+0.66%)
Feb 12, 2026 6.060 6.070 6.028 6.040 165,231 -0.05(-0.82%)
Feb 11, 2026 6.110 6.130 6.060 6.090 186,515 +0.00(+0.00%)
Feb 10, 2026 6.090 6.110 6.080 6.090 208,438 +0.01(+0.16%)
Feb 09, 2026 6.010 6.090 6.010 6.080 156,224 +0.07(+1.16%)
Feb 06, 2026 5.980 6.060 5.950 6.010 203,076 -0.02(-0.33%)
Feb 05, 2026 6.000 6.060 5.920 6.030 254,213 +0.05(+0.84%)
Feb 04, 2026 5.950 5.980 5.740 5.980 725,234 +0.04(+0.67%)
Feb 03, 2026 5.970 6.000 5.900 5.940 402,323 +0.02(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.