Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,373.57 -9.28 (-0.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1384 1393 1325 1374 229,687 -9.28(-0.67%)
Feb 05, 2026 1384 1392 1367 1383 174,298 -6.88(-0.50%)
Feb 04, 2026 1390 1414 1382 1390 102,355 +19.83(+1.45%)
Feb 03, 2026 1388 1425 1362 1370 126,229 -15.71(-1.13%)
Feb 02, 2026 1364 1389 1356 1386 157,398 +12.37(+0.90%)
Jan 30, 2026 1374 1394 1365 1373 156,522 -19.56(-1.40%)
Jan 29, 2026 1392 1402 1363 1393 147,102 -8.84(-0.63%)
Jan 28, 2026 1413 1420 1397 1402 109,021 -23.54(-1.65%)
Jan 27, 2026 1419 1442 1417 1425 105,884 -0.49(-0.03%)
Jan 26, 2026 1405 1434 1400 1426 86,729 +19.31(+1.37%)
Jan 23, 2026 1434 1434 1392 1406 123,725 -31.75(-2.21%)
Jan 22, 2026 1450 1457 1431 1438 91,597 -4.82(-0.33%)
Jan 21, 2026 1410 1448 1400 1443 154,801 +39.35(+2.80%)
Jan 20, 2026 1428 1434 1416 1404 264,135 -57.05(-3.91%)
Jan 16, 2026 1490 1496 1449 1461 188,884 -35.98(-2.40%)
Jan 15, 2026 1495 1502 1468 1497 96,420 +11.05(+0.74%)
Jan 14, 2026 1480 1498 1469 1486 109,811 +0.78(+0.05%)
Jan 13, 2026 1500 1514 1454 1485 147,620 -7.21(-0.48%)
Jan 12, 2026 1486 1497 1469 1492 106,828 +6.87(+0.46%)
Jan 09, 2026 1468 1500 1468 1485 142,479 +19.92(+1.36%)
Jan 08, 2026 1460 1483 1446 1465 163,328 -5.67(-0.39%)
Jan 07, 2026 1483 1496 1459 1471 117,476 -14.28(-0.96%)
Jan 06, 2026 1440 1493 1440 1485 125,764 +38.52(+2.66%)
Jan 05, 2026 1408 1453 1408 1447 121,453 +35.24(+2.50%)
Jan 02, 2026 1399 1414 1384 1411 131,748 +17.20(+1.23%)
Dec 31, 2025 1409 1418 1394 1394 64,206 -20.13(-1.42%)
Dec 30, 2025 1412 1417 1405 1414 73,448 -5.15(-0.36%)
Dec 29, 2025 1419 1426 1407 1419 68,704 -0.63(-0.04%)
Dec 26, 2025 1417 1423 1412 1420 39,636 +2.94(+0.21%)
Dec 24, 2025 1413 1420 1407 1417 23,053 +2.56(+0.18%)
Dec 23, 2025 1410 1417 1400 1415 82,685 +2.19(+0.16%)
Dec 22, 2025 1412 1420 1400 1412 91,247 +9.90(+0.71%)
Dec 19, 2025 1393 1406 1381 1403 445,196 +13.09(+0.94%)
Dec 18, 2025 1401 1407 1386 1389 131,751 +4.74(+0.34%)
Dec 17, 2025 1376 1404 1376 1385 153,261 -1.77(-0.13%)
Dec 16, 2025 1415 1417 1384 1386 142,471 -26.02(-1.84%)
Dec 15, 2025 1416 1423 1402 1412 131,256 +18.83(+1.35%)
Dec 12, 2025 1425 1425 1390 1394 161,738 -27.94(-1.97%)
Dec 11, 2025 1414 1423 1400 1422 144,211 +15.73(+1.12%)
Dec 10, 2025 1377 1420 1361 1406 143,182 +34.43(+2.51%)
Dec 09, 2025 1383 1401 1371 1371 113,693 -9.95(-0.72%)
Dec 08, 2025 1407 1410 1364 1381 189,034 -33.49(-2.37%)
Dec 05, 2025 1423 1431 1404 1415 103,913 -7.95(-0.56%)
Dec 04, 2025 1440 1441 1393 1423 128,429 -12.07(-0.84%)
Dec 03, 2025 1453 1464 1434 1435 161,071 -12.28(-0.85%)
Dec 02, 2025 1463 1473 1446 1447 146,283 -20.93(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.