Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,172.83 +16.45 (+1.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1176 1180 1146 1156 122,984 -24.53(-2.08%)
Mar 31, 2025 1171 1191 1136 1181 173,802 +3.82(+0.32%)
Mar 28, 2025 1191 1192 1161 1177 117,497 -16.24(-1.36%)
Mar 27, 2025 1193 1207 1178 1193 95,000 +2.30(+0.19%)
Mar 26, 2025 1195 1208 1180 1191 102,421 -4.07(-0.34%)
Mar 25, 2025 1216 1216 1181 1195 98,867 -16.96(-1.40%)
Mar 24, 2025 1212 1220 1208 1212 121,603 +12.85(+1.07%)
Mar 21, 2025 1200 1212 1177 1199 210,240 -1.17(-0.10%)
Mar 20, 2025 1216 1216 1198 1200 120,916 -20.06(-1.64%)
Mar 19, 2025 1238 1238 1209 1220 113,907 -22.29(-1.79%)
Mar 18, 2025 1232 1248 1228 1243 113,278 +7.71(+0.62%)
Mar 17, 2025 1226 1249 1221 1235 103,250 +4.77(+0.39%)
Mar 14, 2025 1210 1232 1207 1230 90,614 +28.26(+2.35%)
Mar 13, 2025 1212 1226 1200 1202 129,575 -14.03(-1.15%)
Mar 12, 2025 1249 1249 1212 1216 137,912 -27.15(-2.18%)
Mar 11, 2025 1291 1291 1240 1243 196,005 -51.23(-3.96%)
Mar 10, 2025 1274 1311 1267 1294 177,310 +2.84(+0.22%)
Mar 07, 2025 1268 1298 1254 1292 147,695 +19.02(+1.49%)
Mar 06, 2025 1244 1278 1244 1273 147,786 +14.70(+1.17%)
Mar 05, 2025 1227 1268 1227 1258 140,890 +16.87(+1.36%)
Mar 04, 2025 1267 1267 1221 1241 140,027 -27.67(-2.18%)
Mar 03, 2025 1276 1293 1252 1269 196,923 -4.08(-0.32%)
Feb 28, 2025 1265 1278 1253 1273 177,369 +19.42(+1.55%)
Feb 27, 2025 1280 1280 1231 1253 139,469 -36.22(-2.81%)
Feb 26, 2025 1312 1312 1283 1290 89,490 -19.37(-1.48%)
Feb 25, 2025 1311 1324 1299 1309 157,368 -1.08(-0.08%)
Feb 24, 2025 1283 1322 1283 1310 123,074 +23.43(+1.82%)
Feb 21, 2025 1299 1301 1282 1287 129,001 -16.59(-1.27%)
Feb 20, 2025 1314 1320 1299 1303 141,332 +0.20(+0.02%)
Feb 19, 2025 1277 1307 1274 1303 151,885 +29.75(+2.34%)
Feb 18, 2025 1271 1289 1258 1273 104,675 +1.27(+0.10%)
Feb 14, 2025 1302 1314 1269 1272 121,070 -25.23(-1.95%)
Feb 13, 2025 1325 1325 1294 1297 138,661 -15.46(-1.18%)
Feb 12, 2025 1310 1314 1281 1313 192,903 -19.37(-1.45%)
Feb 11, 2025 1332 1349 1317 1332 157,814 -8.52(-0.64%)
Feb 10, 2025 1390 1392 1336 1340 232,423 -49.51(-3.56%)
Feb 07, 2025 1438 1438 1357 1390 461,141 +32.74(+2.41%)
Feb 06, 2025 1364 1369 1346 1357 142,553 -6.30(-0.46%)
Feb 05, 2025 1351 1375 1337 1364 136,367 +23.85(+1.78%)
Feb 04, 2025 1332 1350 1309 1340 103,618 -2.72(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.