Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rithm Property Trust Inc. Common stock (NY:RPT)

2.440 +0.030 (+1.24%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.440	2.510	2.415	2.440	182,348	+0.03(+1.24%)
Nov 04, 2025	2.420	2.492	2.395	2.410	206,917	-0.06(-2.43%)
Nov 03, 2025	2.650	2.670	2.445	2.470	423,763	-0.20(-7.49%)
Oct 31, 2025	2.410	2.710	2.370	2.670	528,858	+0.20(+8.10%)
Oct 30, 2025	2.470	2.470	2.420	2.470	104,036	-0.01(-0.40%)
Oct 29, 2025	2.420	2.525	2.420	2.480	238,846	+0.04(+1.64%)
Oct 28, 2025	2.460	2.510	2.390	2.440	208,453	-0.02(-0.81%)
Oct 27, 2025	2.480	2.500	2.420	2.460	99,320	-0.01(-0.40%)
Oct 24, 2025	2.480	2.480	2.430	2.470	111,595	+0.00(+0.00%)
Oct 23, 2025	2.400	2.500	2.400	2.470	126,703	+0.05(+2.07%)
Oct 22, 2025	2.470	2.500	2.405	2.420	125,413	-0.04(-1.63%)
Oct 21, 2025	2.490	2.500	2.440	2.460	107,270	-0.04(-1.60%)
Oct 20, 2025	2.490	2.500	2.435	2.500	147,299	+0.07(+2.88%)
Oct 17, 2025	2.400	2.450	2.380	2.430	111,574	+0.03(+1.25%)
Oct 16, 2025	2.410	2.430	2.380	2.400	211,402	-0.03(-1.23%)
Oct 15, 2025	2.480	2.494	2.420	2.430	104,640	-0.02(-0.82%)
Oct 14, 2025	2.430	2.450	2.400	2.450	94,879	+0.02(+0.82%)
Oct 13, 2025	2.400	2.430	2.380	2.430	186,804	+0.04(+1.67%)
Oct 10, 2025	2.450	2.520	2.390	2.390	177,376	-0.08(-3.24%)
Oct 09, 2025	2.420	2.495	2.420	2.470	147,002	+0.00(+0.00%)
Oct 08, 2025	2.430	2.490	2.400	2.470	117,282	+0.04(+1.65%)
Oct 07, 2025	2.480	2.480	2.410	2.430	356,729	-0.06(-2.41%)
Oct 06, 2025	2.490	2.540	2.450	2.490	265,733	-0.01(-0.40%)
Oct 03, 2025	2.510	2.565	2.490	2.500	62,192	-0.01(-0.40%)
Oct 02, 2025	2.530	2.580	2.510	2.510	104,329	-0.09(-3.46%)
Oct 01, 2025	2.530	2.610	2.520	2.600	93,789	+0.08(+3.17%)
Sep 30, 2025	2.530	2.560	2.520	2.520	124,538	-0.02(-0.79%)
Sep 29, 2025	2.560	2.560	2.530	2.540	153,846	-0.03(-1.17%)
Sep 26, 2025	2.550	2.580	2.540	2.570	161,444	+0.01(+0.39%)
Sep 25, 2025	2.560	2.599	2.550	2.560	59,902	-0.01(-0.39%)
Sep 24, 2025	2.540	2.605	2.530	2.570	118,067	+0.02(+0.78%)
Sep 23, 2025	2.580	2.615	2.510	2.550	297,868	-0.05(-1.92%)
Sep 22, 2025	2.650	2.655	2.580	2.600	164,101	-0.06(-2.26%)
Sep 19, 2025	2.670	2.670	2.580	2.660	438,004	+0.00(+0.00%)
Sep 18, 2025	2.610	2.660	2.590	2.660	103,585	+0.05(+1.92%)
Sep 17, 2025	2.630	2.660	2.609	2.610	149,221	+0.00(+0.00%)
Sep 16, 2025	2.660	2.700	2.585	2.610	272,809	-0.07(-2.61%)
Sep 15, 2025	2.710	2.725	2.650	2.680	91,879	-0.04(-1.47%)
Sep 12, 2025	2.740	2.745	2.710	2.720	146,179	-0.03(-1.09%)
Sep 11, 2025	2.700	2.760	2.700	2.750	89,482	+0.05(+1.85%)
Sep 10, 2025	2.760	2.782	2.675	2.700	150,014	-0.06(-2.17%)
Sep 09, 2025	2.700	2.805	2.700	2.760	204,708	+0.05(+1.85%)
Sep 08, 2025	2.690	2.720	2.620	2.710	198,994	+0.05(+1.88%)
Sep 05, 2025	2.610	2.670	2.600	2.660	251,593	+0.06(+2.31%)
Sep 04, 2025	2.610	2.615	2.561	2.600	497,697	+0.01(+0.39%)
Sep 03, 2025	2.570	2.600	2.550	2.590	112,814	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rithm Property Trust Inc. Common stock (NY:RPT)

Historical Prices