Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.840 -0.075 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.552	9.621	9.386	9.386	9,178,212	-0.21(-2.21%)
Apr 29, 2010	9.501	9.650	9.449	9.598	10,364,459	+0.22(+2.32%)
Apr 28, 2010	9.415	9.529	9.192	9.381	11,102,767	+0.05(+0.49%)
Apr 27, 2010	9.695	9.758	9.323	9.335	16,474,587	-0.63(-6.32%)
Apr 26, 2010	9.987	10.06	9.923	9.964	11,980,245	+0.07(+0.75%)
Apr 23, 2010	9.632	9.919	9.587	9.890	11,569,282	+0.22(+2.31%)
Apr 22, 2010	9.329	9.695	9.243	9.667	13,721,570	+0.23(+2.43%)
Apr 21, 2010	9.644	9.695	9.278	9.438	30,401	-0.13(-1.38%)
Apr 20, 2010	9.632	9.701	9.484	9.569	6,269	-0.02(-0.24%)
Apr 19, 2010	9.655	9.724	9.398	9.592	11,597,722	-0.17(-1.70%)
Apr 16, 2010	9.844	9.953	9.557	9.758	12,664,712	-0.25(-2.46%)
Apr 15, 2010	10.06	10.24	9.970	10.00	6,998,948	-0.23(-2.24%)
Apr 14, 2010	10.23	10.26	10.08	10.23	6,469,585	+0.12(+1.19%)
Apr 13, 2010	10.03	10.16	9.930	10.11	9,294,054	-0.04(-0.39%)
Apr 12, 2010	10.24	10.24	10.11	10.15	10,142,170	-0.12(-1.17%)
Apr 09, 2010	10.23	10.30	10.15	10.27	10,777,186	+0.09(+0.90%)
Apr 08, 2010	9.901	10.23	9.798	10.18	13,087,709	+0.15(+1.54%)
Apr 07, 2010	10.16	10.18	9.901	10.03	22,010,256	-0.14(-1.41%)
Apr 06, 2010	9.787	10.28	9.764	10.17	20,567,278	+0.30(+3.01%)
Apr 05, 2010	9.781	9.947	9.710	9.873	12,179,830	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices