Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lennox International, Inc. Common Stock (NY: LII )

622.20 +2.25 (+0.36%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	620.00	623.34	612.61	622.20	369,975	+2.25(+0.36%)
Feb 13, 2025	614.02	623.35	609.16	619.95	483,947	+11.23(+1.84%)
Feb 12, 2025	588.21	609.21	582.71	608.72	505,778	+6.37(+1.06%)
Feb 11, 2025	582.46	603.46	582.46	602.35	414,135	+19.22(+3.30%)
Feb 10, 2025	577.64	585.48	571.38	583.13	249,343	+7.99(+1.39%)
Feb 07, 2025	587.06	587.08	570.12	575.14	236,223	-10.24(-1.75%)
Feb 06, 2025	589.82	589.82	580.24	585.38	243,041	+0.35(+0.06%)
Feb 05, 2025	587.40	587.80	576.42	585.03	358,542	+6.66(+1.15%)
Feb 04, 2025	588.13	590.45	576.93	578.37	305,867	-4.56(-0.78%)
Feb 03, 2025	575.00	588.78	563.78	582.93	587,925	-9.49(-1.60%)
Jan 31, 2025	602.99	609.70	590.67	592.42	384,486	-14.12(-2.33%)
Jan 30, 2025	599.84	615.38	598.05	606.54	582,700	+2.21(+0.37%)
Jan 29, 2025	630.00	642.50	603.51	604.33	955,171	-58.26(-8.79%)
Jan 28, 2025	650.65	664.94	643.46	662.59	769,332	+6.60(+1.01%)
Jan 27, 2025	647.50	662.46	638.62	655.99	596,534	-6.64(-1.00%)
Jan 24, 2025	666.83	670.00	661.07	662.63	266,627	-4.30(-0.64%)
Jan 23, 2025	663.78	667.88	657.29	666.93	204,770	+3.62(+0.55%)
Jan 22, 2025	666.16	670.46	659.60	663.31	321,347	-0.28(-0.04%)
Jan 21, 2025	652.86	666.90	650.65	663.59	229,164	+16.13(+2.49%)
Jan 17, 2025	648.68	655.04	644.82	647.46	233,176	+4.60(+0.72%)
Jan 16, 2025	633.33	646.34	633.33	642.86	285,643	+12.10(+1.92%)
Jan 15, 2025	642.38	646.35	630.16	630.76	389,687	+3.05(+0.49%)
Jan 14, 2025	624.35	631.98	622.49	627.71	229,042	+9.20(+1.49%)
Jan 13, 2025	602.08	619.25	598.13	618.51	306,338	+8.45(+1.39%)
Jan 10, 2025	617.78	621.21	609.87	610.06	319,953	-15.51(-2.48%)
Jan 08, 2025	613.67	626.17	607.27	625.57	352,227	+14.28(+2.34%)
Jan 07, 2025	610.41	619.70	608.09	611.29	324,439	+1.31(+0.21%)
Jan 06, 2025	610.23	618.82	604.10	609.98	364,950	-2.73(-0.45%)
Jan 03, 2025	609.68	613.43	605.66	612.71	266,337	+8.19(+1.35%)
Jan 02, 2025	614.78	615.41	600.36	604.52	244,251	-4.78(-0.78%)
Dec 31, 2024				609.30	0	-3.54(-0.58%)
Dec 30, 2024	611.70	617.27	602.42	612.84	332,823	-6.03(-0.97%)
Dec 27, 2024	625.62	628.01	613.52	618.87	216,534	-9.59(-1.53%)
Dec 26, 2024	626.85	633.28	624.18	628.46	156,956	-1.49(-0.24%)
Dec 24, 2024	625.74	630.47	624.33	629.95	97,443	+6.06(+0.97%)
Dec 23, 2024	631.22	634.09	620.32	623.89	301,889	-3.21(-0.51%)
Dec 20, 2024	618.81	636.07	611.36	627.10	7,319,744	+8.86(+1.43%)
Dec 19, 2024	658.76	664.22	617.67	618.25	610,171	-18.88(-2.96%)
Dec 18, 2024	662.40	668.25	636.52	637.12	457,336	-19.23(-2.93%)
Dec 17, 2024	662.58	667.12	652.76	656.36	313,274	-10.42(-1.56%)
Dec 16, 2024	662.76	676.86	659.45	666.78	335,545	+3.52(+0.53%)
Dec 13, 2024	660.76	676.97	656.37	663.25	261,778	+2.50(+0.38%)
Dec 12, 2024	655.61	660.79	649.58	660.76	325,476	+4.51(+0.69%)
Dec 11, 2024	651.00	657.17	648.36	656.25	240,610	+10.96(+1.70%)
Dec 10, 2024	637.59	647.81	629.13	645.29	242,658	+7.69(+1.21%)
Dec 09, 2024	655.78	655.78	632.27	637.59	352,728	-22.29(-3.38%)
Dec 06, 2024	654.91	663.01	648.95	659.88	242,732	+9.77(+1.50%)
Dec 05, 2024	664.83	665.12	648.85	650.11	233,439	-14.17(-2.13%)
Dec 04, 2024	666.11	669.58	657.31	664.28	256,284	+1.57(+0.24%)
Dec 03, 2024	668.77	668.77	658.69	662.72	158,937	-3.49(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lennox International, Inc. Common Stock (NY: LII )

Historical Prices