Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY:LII)

471.50 -5.16 (-1.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 473.99 481.58 469.79 471.50 246,698 -5.16(-1.08%)
Nov 13, 2025 481.84 488.98 475.41 476.66 482,465 -0.29(-0.06%)
Nov 12, 2025 489.06 498.78 466.88 476.95 546,511 -10.44(-2.14%)
Nov 11, 2025 491.21 496.21 486.47 487.39 257,689 -2.03(-0.41%)
Nov 10, 2025 493.50 495.18 481.38 489.42 293,724 -2.80(-0.57%)
Nov 07, 2025 487.60 494.06 482.01 492.22 433,231 +1.22(+0.25%)
Nov 06, 2025 489.00 493.61 486.03 491.00 509,648 +1.01(+0.21%)
Nov 05, 2025 488.96 495.09 481.07 489.99 466,701 -2.17(-0.44%)
Nov 04, 2025 490.84 494.21 486.09 492.16 619,999 -1.72(-0.35%)
Nov 03, 2025 501.64 501.64 488.02 493.88 468,280 -11.12(-2.20%)
Oct 31, 2025 495.69 505.19 491.00 505.00 396,535 +9.31(+1.88%)
Oct 30, 2025 483.91 508.74 479.40 495.69 712,567 +7.91(+1.62%)
Oct 29, 2025 499.37 507.54 487.58 487.78 532,539 -13.38(-2.67%)
Oct 28, 2025 496.62 510.96 496.62 501.16 418,097 -1.06(-0.21%)
Oct 27, 2025 498.27 506.75 491.39 502.22 396,046 +5.98(+1.21%)
Oct 24, 2025 502.91 502.91 490.58 496.24 683,496 +1.25(+0.25%)
Oct 23, 2025 490.32 504.24 490.32 494.99 589,039 +1.92(+0.39%)
Oct 22, 2025 550.00 568.98 485.47 493.07 1,944,318 -55.92(-10.19%)
Oct 21, 2025 534.74 553.67 532.30 548.99 784,818 +14.24(+2.66%)
Oct 20, 2025 526.39 538.17 525.96 534.75 429,984 +11.80(+2.26%)
Oct 17, 2025 520.34 525.18 516.79 522.95 374,929 -0.99(-0.19%)
Oct 16, 2025 530.94 530.94 520.71 523.94 417,747 -3.05(-0.58%)
Oct 15, 2025 526.39 539.01 523.13 526.99 353,431 -3.85(-0.73%)
Oct 14, 2025 520.22 532.04 517.37 530.84 364,156 +6.59(+1.26%)
Oct 13, 2025 529.14 530.20 519.08 524.25 222,283 -0.25(-0.05%)
Oct 10, 2025 537.26 541.31 523.70 524.50 359,293 -9.84(-1.84%)
Oct 09, 2025 553.54 553.66 533.81 534.34 443,360 -20.24(-3.65%)
Oct 08, 2025 542.44 558.26 540.28 554.58 371,519 +12.55(+2.32%)
Oct 07, 2025 553.76 554.98 534.96 542.03 589,672 -11.57(-2.09%)
Oct 06, 2025 559.14 559.67 545.70 553.60 420,136 +2.97(+0.54%)
Oct 03, 2025 544.40 554.68 538.38 550.63 409,866 +4.02(+0.74%)
Oct 02, 2025 537.20 551.55 534.95 546.61 497,097 +9.55(+1.78%)
Oct 01, 2025 528.67 537.82 524.89 537.06 566,533 +7.70(+1.45%)
Sep 30, 2025 519.35 534.90 519.35 529.36 665,989 +10.01(+1.93%)
Sep 29, 2025 521.69 524.48 515.01 519.35 233,019 -1.29(-0.25%)
Sep 26, 2025 517.28 523.03 516.71 520.64 243,877 +5.75(+1.12%)
Sep 25, 2025 518.95 521.13 508.96 514.89 510,818 -6.24(-1.20%)
Sep 24, 2025 527.19 532.98 520.72 521.13 294,633 -8.20(-1.55%)
Sep 23, 2025 533.10 537.28 524.69 529.34 303,669 -3.16(-0.59%)
Sep 22, 2025 536.99 537.24 531.13 532.50 422,028 -5.80(-1.08%)
Sep 19, 2025 545.30 545.30 536.03 538.29 381,454 -2.09(-0.39%)
Sep 18, 2025 547.84 547.84 537.30 540.39 534,535 -4.18(-0.77%)
Sep 17, 2025 551.27 558.33 536.37 544.57 494,953 -4.46(-0.81%)
Sep 16, 2025 548.12 556.72 546.60 549.03 353,659 -1.45(-0.26%)
Sep 15, 2025 546.14 557.60 540.52 550.47 357,660 +7.35(+1.35%)
Sep 12, 2025 559.25 564.86 541.90 543.12 464,844 -22.74(-4.02%)
Sep 11, 2025 559.93 575.76 558.95 565.86 466,285 +8.48(+1.52%)
Sep 10, 2025 556.61 567.50 539.43 557.38 522,468 +0.70(+0.13%)
Sep 09, 2025 568.32 571.12 551.81 556.69 419,341 -22.32(-3.86%)
Sep 08, 2025 577.23 580.76 571.32 579.01 278,313 +2.40(+0.42%)
Sep 05, 2025 564.89 579.12 564.51 576.61 439,000 +16.64(+2.97%)
Sep 04, 2025 548.00 565.74 544.06 559.97 379,293 +16.29(+3.00%)
Sep 03, 2025 541.42 544.25 535.66 543.68 333,732 +1.47(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.