Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

4.980 +0.070 (+1.43%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 4.980 5.040 4.850 4.980 18,695 +0.07(+1.43%)
Dec 18, 2025 4.950 4.976 4.810 4.910 15,617 -0.05(-1.01%)
Dec 17, 2025 4.960 4.980 4.860 4.960 24,367 -0.02(-0.40%)
Dec 16, 2025 4.960 5.000 4.800 4.980 18,857 +0.02(+0.40%)
Dec 15, 2025 4.820 5.020 4.768 4.960 42,659 +0.21(+4.42%)
Dec 12, 2025 4.840 4.930 4.664 4.750 25,784 -0.11(-2.26%)
Dec 11, 2025 4.670 4.980 4.548 4.860 33,712 +0.22(+4.74%)
Dec 10, 2025 4.560 4.840 4.460 4.640 36,815 +0.16(+3.57%)
Dec 09, 2025 4.300 4.750 4.250 4.480 39,180 +0.35(+8.47%)
Dec 08, 2025 4.460 4.460 4.000 4.130 77,290 -0.30(-6.77%)
Dec 05, 2025 4.330 4.450 4.300 4.430 18,841 +0.18(+4.24%)
Dec 04, 2025 4.300 4.530 4.250 4.250 67,252 -0.05(-1.16%)
Dec 03, 2025 4.240 4.340 4.214 4.300 12,293 +0.08(+1.90%)
Dec 02, 2025 4.210 4.370 4.150 4.220 23,858 +0.03(+0.72%)
Dec 01, 2025 4.250 4.256 4.110 4.190 24,840 -0.20(-4.56%)
Nov 28, 2025 4.110 4.400 4.011 4.390 33,002 +0.39(+9.75%)
Nov 26, 2025 4.080 4.240 3.940 4.000 25,066 +0.05(+1.19%)
Nov 25, 2025 4.070 4.070 3.953 3.953 22,669 -0.04(-0.93%)
Nov 24, 2025 4.000 4.105 3.960 3.990 38,879 +0.03(+0.76%)
Nov 21, 2025 3.840 4.040 3.690 3.960 61,878 +0.08(+2.06%)
Nov 20, 2025 3.990 4.400 3.820 3.880 75,062 +0.05(+1.31%)
Nov 19, 2025 4.010 4.070 3.630 3.830 43,877 -0.18(-4.49%)
Nov 18, 2025 4.550 4.550 4.010 4.010 19,079 -0.10(-2.43%)
Nov 17, 2025 4.300 4.401 3.960 4.110 39,040 -0.19(-4.42%)
Nov 14, 2025 4.140 4.470 3.860 4.300 48,681 +0.04(+0.94%)
Nov 13, 2025 4.260 4.400 4.250 4.260 11,451 -0.04(-0.93%)
Nov 12, 2025 4.300 4.430 4.300 4.300 21,355 -0.11(-2.49%)
Nov 11, 2025 4.360 4.458 4.310 4.410 8,085 -0.06(-1.34%)
Nov 10, 2025 4.750 4.980 4.240 4.470 35,151 -0.08(-1.76%)
Nov 07, 2025 4.320 4.550 4.320 4.550 50,089 +0.09(+2.02%)
Nov 06, 2025 4.710 4.710 4.310 4.460 21,583 -0.25(-5.31%)
Nov 05, 2025 4.380 4.800 4.380 4.710 30,378 +0.38(+8.78%)
Nov 04, 2025 4.600 4.680 4.300 4.330 53,111 -0.29(-6.28%)
Nov 03, 2025 4.880 4.900 4.590 4.620 51,715 -0.28(-5.71%)
Oct 31, 2025 4.910 5.150 4.720 4.900 48,905 +0.00(+0.00%)
Oct 30, 2025 5.020 5.074 4.850 4.900 44,531 -0.02(-0.41%)
Oct 29, 2025 4.800 5.010 4.700 4.920 29,036 +0.14(+2.93%)
Oct 28, 2025 5.170 5.210 4.640 4.780 146,445 -0.29(-5.72%)
Oct 27, 2025 5.470 5.490 4.860 5.070 80,309 -0.36(-6.63%)
Oct 24, 2025 5.420 5.790 5.266 5.430 68,462 +0.19(+3.63%)
Oct 23, 2025 4.970 5.390 4.950 5.240 67,630 +0.22(+4.38%)
Oct 22, 2025 5.650 5.650 4.800 5.020 120,540 -0.65(-11.46%)
Oct 21, 2025 5.090 6.000 4.920 5.670 269,444 +0.78(+15.95%)
Oct 20, 2025 4.790 5.090 4.670 4.890 53,588 +0.12(+2.52%)
Oct 17, 2025 4.930 5.016 4.765 4.770 51,151 -0.36(-7.02%)
Oct 16, 2025 5.710 5.930 4.980 5.130 117,252 -0.57(-10.00%)
Oct 15, 2025 6.190 6.750 5.610 5.700 262,614 -0.37(-6.10%)
Oct 14, 2025 5.480 6.100 5.174 6.070 275,635 +0.64(+11.79%)
Oct 13, 2025 4.530 5.450 4.530 5.430 322,377 +1.05(+23.97%)
Oct 10, 2025 4.550 4.631 4.300 4.380 130,177 -0.20(-4.37%)
Oct 09, 2025 4.600 4.730 4.335 4.580 134,761 +0.15(+3.39%)
Oct 08, 2025 4.490 4.570 4.310 4.430 93,359 +0.03(+0.68%)
Oct 07, 2025 4.970 5.035 4.400 4.400 157,746 -0.59(-11.82%)
Oct 06, 2025 4.920 5.005 4.800 4.990 120,522 +0.25(+5.27%)
Oct 03, 2025 4.690 4.894 4.600 4.740 112,195 +0.14(+3.04%)
Oct 02, 2025 4.760 4.770 4.450 4.600 148,564 -0.18(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.