Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments, Inc. Common Stock (NY:UUU)

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.780	1.870	1.780	1.780	1,546	+0.00(+0.00%)
Mar 31, 2025	1.760	1.797	1.760	1.780	2,768	-0.00(-0.25%)
Mar 28, 2025	1.950	1.950	1.660	1.784	3,755	+0.00(+0.25%)
Mar 27, 2025	1.760	1.830	1.760	1.780	3,872	-0.04(-2.20%)
Mar 26, 2025	1.816	1.834	1.800	1.820	4,694	+0.03(+1.68%)
Mar 25, 2025	1.770	1.900	1.735	1.790	13,350	-0.07(-3.76%)
Mar 24, 2025	1.940	1.960	1.860	1.860	17,181	-0.08(-4.12%)
Mar 21, 2025	1.820	1.960	1.810	1.940	11,129	+0.12(+6.59%)
Mar 20, 2025	1.885	1.957	1.820	1.820	5,850	-0.01(-0.55%)
Mar 19, 2025	1.880	1.920	1.830	1.830	3,266	+0.00(+0.00%)
Mar 18, 2025	1.830	1.866	1.810	1.830	8,893	+0.03(+1.67%)
Mar 17, 2025	1.810	1.810	1.800	1.800	1,599	-0.04(-2.17%)
Mar 14, 2025	1.800	1.840	1.795	1.840	2,486	+0.04(+2.22%)
Mar 13, 2025	1.812	1.816	1.800	1.800	2,764	-0.04(-2.17%)
Mar 12, 2025	1.790	1.858	1.790	1.840	9,778	+0.05(+2.79%)
Mar 11, 2025	1.790	1.790	1.740	1.790	6,725	+0.00(+0.00%)
Mar 10, 2025	1.715	1.798	1.710	1.790	20,206	+0.05(+3.17%)
Mar 07, 2025	1.690	1.740	1.690	1.735	14,344	+0.02(+0.87%)
Mar 06, 2025	1.890	1.910	1.650	1.720	162,275	-0.19(-9.95%)
Mar 05, 2025	1.960	1.980	1.900	1.910	30,738	-0.06(-3.05%)
Mar 04, 2025	1.990	2.010	1.970	1.970	11,310	+0.00(+0.00%)
Mar 03, 2025	1.990	2.000	1.970	1.970	40,955	-0.03(-1.50%)
Feb 28, 2025	1.980	2.010	1.980	2.000	13,450	+0.01(+0.66%)
Feb 27, 2025	1.980	2.000	1.980	1.987	12,776	+0.00(+0.01%)
Feb 26, 2025	1.980	1.990	1.980	1.987	2,598	+0.01(+0.34%)
Feb 25, 2025	1.990	2.000	1.980	1.980	27,127	-0.01(-0.50%)
Feb 24, 2025	1.990	2.000	1.980	1.990	43,962	-0.02(-1.00%)
Feb 21, 2025	2.045	2.054	1.980	2.010	6,613	+0.00(+0.00%)
Feb 20, 2025	2.010	2.040	2.000	2.010	19,819	-0.01(-0.50%)
Feb 19, 2025	2.020	2.060	1.971	2.020	71,517	-0.04(-1.94%)
Feb 18, 2025	1.950	2.090	1.950	2.060	95,611	-0.08(-3.74%)
Feb 14, 2025	2.134	2.191	2.134	2.140	2,690	+0.02(+0.71%)
Feb 13, 2025	2.100	2.205	2.100	2.125	9,773	+0.00(+0.24%)
Feb 12, 2025	2.140	2.205	2.024	2.120	37,027	-0.02(-0.93%)
Feb 11, 2025	2.160	2.170	2.110	2.140	3,392	-0.02(-0.93%)
Feb 10, 2025	2.090	2.160	2.090	2.160	28,602	-0.02(-0.92%)
Feb 07, 2025	2.130	2.180	2.120	2.180	29,279	+0.04(+1.87%)
Feb 06, 2025	2.180	2.200	2.131	2.140	64,051	-0.02(-0.93%)
Feb 05, 2025	2.230	2.290	2.050	2.160	112,386	-0.07(-3.14%)
Feb 04, 2025	2.260	2.300	2.170	2.230	21,209	-0.06(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Security Instruments, Inc. Common Stock (NY:UUU)

Historical Prices