Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

3.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	3.370	3.500	3.300	3.430	73,523	-0.01(-0.29%)
Jul 16, 2025	3.250	3.500	3.159	3.440	88,337	+0.09(+2.69%)
Jul 15, 2025	2.630	3.408	2.600	3.350	126,954	+0.70(+26.42%)
Jul 14, 2025	2.680	2.690	2.530	2.650	10,172	+0.05(+1.92%)
Jul 11, 2025	2.660	2.738	2.440	2.600	31,064	-0.02(-0.76%)
Jul 10, 2025	2.320	2.740	2.320	2.620	126,779	+0.20(+8.26%)
Jul 09, 2025	2.500	2.517	2.400	2.420	21,271	-0.05(-2.02%)
Jul 08, 2025	2.440	2.570	2.360	2.470	32,054	+0.05(+2.07%)
Jul 07, 2025	2.650	2.650	2.370	2.420	33,014	-0.09(-3.59%)
Jul 03, 2025	2.520	2.570	2.460	2.510	4,306	-0.01(-0.40%)
Jul 02, 2025	2.470	2.610	2.400	2.520	25,688	+0.00(+0.00%)
Jul 01, 2025	2.500	2.760	2.361	2.520	81,216	+0.09(+3.70%)
Jun 30, 2025	2.570	2.775	2.310	2.430	68,606	-0.17(-6.54%)
Jun 27, 2025	3.050	3.120	2.490	2.600	114,510	-0.17(-6.14%)
Jun 26, 2025	2.810	3.080	2.730	2.770	65,597	-0.24(-7.97%)
Jun 25, 2025	3.010	3.240	2.860	3.010	124,076	+0.01(+0.33%)
Jun 24, 2025	3.210	3.210	2.910	3.000	45,841	-0.21(-6.54%)
Jun 23, 2025	3.210	3.446	3.050	3.210	21,236	+0.03(+0.94%)
Jun 20, 2025	3.160	3.525	3.010	3.180	122,891	-0.05(-1.55%)
Jun 18, 2025	3.160	3.460	3.078	3.230	77,312	+0.07(+2.22%)
Jun 17, 2025	2.990	3.240	2.915	3.160	32,741	+0.08(+2.60%)
Jun 16, 2025	3.120	3.290	2.839	3.080	97,004	-0.21(-6.38%)
Jun 13, 2025	3.710	3.710	3.170	3.290	79,872	-0.30(-8.36%)
Jun 12, 2025	3.800	3.800	3.510	3.590	179,520	-0.13(-3.49%)
Jun 11, 2025	3.730	4.100	3.500	3.720	132,324	-0.07(-1.85%)
Jun 10, 2025	3.900	3.955	3.610	3.790	79,650	-0.10(-2.57%)
Jun 09, 2025	4.350	4.500	3.780	3.890	171,969	-0.45(-10.37%)
Jun 06, 2025	3.500	4.420	3.487	4.340	364,510	+0.84(+24.00%)
Jun 05, 2025	3.510	4.000	3.300	3.500	267,397	-0.23(-6.17%)
Jun 04, 2025	3.620	4.450	3.600	3.730	580,517	+0.14(+3.90%)
Jun 03, 2025	2.670	3.790	2.380	3.590	1,303,405	+0.69(+23.79%)
Jun 02, 2025	2.250	5.540	2.218	2.900	11,357,947	+0.70(+31.82%)
May 30, 2025	1.970	2.250	1.940	2.200	156,367	+0.27(+13.99%)
May 29, 2025	1.830	2.070	1.790	1.930	93,060	+0.12(+6.63%)
May 28, 2025	1.790	1.833	1.740	1.810	8,557	+0.07(+4.02%)
May 27, 2025	1.680	1.820	1.620	1.740	76,458	+0.05(+2.96%)
May 23, 2025	1.570	1.780	1.560	1.690	67,469	+0.12(+7.99%)
May 22, 2025	1.630	1.630	1.500	1.565	16,907	-0.05(-2.80%)
May 21, 2025	1.630	1.680	1.600	1.610	21,901	-0.08(-4.73%)
May 20, 2025	1.722	1.730	1.600	1.690	40,766	+0.00(+0.30%)
May 19, 2025	1.750	1.750	1.662	1.685	20,182	-0.03(-2.03%)
May 16, 2025	1.890	1.890	1.720	1.720	22,747	-0.14(-7.48%)
May 15, 2025	1.740	1.885	1.680	1.859	44,145	+0.14(+8.08%)
May 14, 2025	1.730	1.800	1.650	1.720	35,981	-0.04(-2.33%)
May 13, 2025	1.820	1.820	1.690	1.761	28,308	-0.06(-3.24%)
May 12, 2025	1.470	1.870	1.470	1.820	132,514	+0.30(+19.74%)
May 09, 2025	1.630	1.780	1.480	1.520	131,141	-0.12(-7.32%)
May 08, 2025	1.610	1.667	1.520	1.640	100,921	+0.05(+3.14%)
May 07, 2025	1.360	1.605	1.305	1.590	149,475	+0.25(+18.66%)
May 06, 2025	1.300	1.360	1.300	1.340	4,338	-0.01(-0.74%)
May 05, 2025	1.380	1.380	1.331	1.350	28,983	+0.00(+0.00%)
May 02, 2025	1.360	1.410	1.311	1.350	39,599	+0.02(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

Historical Prices