Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Express (NY:AXP)

315.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 316.88 317.55 314.01 315.65 3,135,391 -0.25(-0.08%)
Apr 28, 2026 321.70 323.70 314.96 315.90 6,099,015 -2.94(-0.92%)
Apr 27, 2026 313.02 318.96 313.02 318.84 2,552,819 +4.76(+1.52%)
Apr 24, 2026 316.51 318.82 312.50 314.08 2,968,074 -4.47(-1.40%)
Apr 23, 2026 332.20 332.20 314.75 318.55 4,579,516 -14.35(-4.31%)
Apr 22, 2026 331.11 334.50 328.00 332.90 4,338,326 +3.11(+0.94%)
Apr 21, 2026 331.80 338.09 328.45 329.79 2,916,739 -0.08(-0.02%)
Apr 20, 2026 331.68 334.74 329.53 329.87 2,280,456 -1.82(-0.55%)
Apr 17, 2026 330.00 339.98 329.52 331.69 4,775,499 +5.93(+1.82%)
Apr 16, 2026 328.77 331.17 325.23 325.76 2,018,838 -3.30(-1.00%)
Apr 15, 2026 328.88 332.40 327.24 329.06 2,542,411 +2.10(+0.64%)
Apr 14, 2026 325.00 328.91 323.75 326.96 2,288,926 +3.14(+0.97%)
Apr 13, 2026 311.18 324.22 310.00 323.82 2,581,347 +10.32(+3.29%)
Apr 10, 2026 317.37 318.00 313.13 313.50 1,991,679 -4.27(-1.34%)
Apr 09, 2026 314.31 318.15 312.18 317.77 1,995,390 +1.43(+0.45%)
Apr 08, 2026 317.25 322.50 314.94 316.34 3,653,831 +9.31(+3.03%)
Apr 07, 2026 302.53 307.12 301.71 307.03 2,256,853 +1.30(+0.43%)
Apr 06, 2026 298.76 305.79 298.41 305.73 2,185,023 +5.55(+1.85%)
Apr 02, 2026 295.40 302.75 292.58 300.18 2,105,479 -0.32(-0.11%)
Apr 01, 2026 305.80 306.28 298.69 300.50 3,413,715 -1.03(-0.34%)
Mar 31, 2026 302.02 303.51 296.64 301.53 3,527,719 +4.97(+1.68%)
Mar 30, 2026 293.75 300.51 292.78 296.55 3,863,079 +5.20(+1.79%)
Mar 27, 2026 296.35 297.01 290.58 291.35 2,759,730 -7.10(-2.38%)
Mar 26, 2026 297.63 301.75 294.92 298.45 2,896,502 -0.85(-0.28%)
Mar 25, 2026 304.04 305.41 295.97 299.29 2,832,503 -1.75(-0.58%)
Mar 24, 2026 297.87 302.88 297.01 301.05 3,651,339 +0.09(+0.03%)
Mar 23, 2026 304.02 304.02 297.02 300.96 4,333,113 +6.39(+2.17%)
Mar 20, 2026 294.04 295.57 290.05 294.57 7,138,989 +0.57(+0.19%)
Mar 19, 2026 291.36 296.68 290.36 294.00 3,036,486 +0.54(+0.18%)
Mar 18, 2026 298.21 300.12 292.44 293.46 3,312,148 -5.86(-1.96%)
Mar 17, 2026 302.90 305.32 298.89 299.32 3,627,249 +2.06(+0.69%)
Mar 16, 2026 300.06 303.07 294.90 297.26 3,615,456 -1.75(-0.59%)
Mar 13, 2026 303.36 304.75 298.89 299.01 2,654,122 -1.92(-0.64%)
Mar 12, 2026 299.59 303.88 297.79 300.94 3,613,066 -4.09(-1.34%)
Mar 11, 2026 301.52 305.88 299.90 305.03 3,525,513 +2.83(+0.94%)
Mar 10, 2026 304.99 307.28 300.07 302.19 3,498,550 -2.22(-0.73%)
Mar 09, 2026 293.60 305.33 291.51 304.42 4,709,475 +4.37(+1.46%)
Mar 06, 2026 299.73 302.05 293.58 300.05 5,517,482 -6.19(-2.02%)
Mar 05, 2026 305.89 308.52 303.84 306.24 4,616,380 -3.99(-1.29%)
Mar 04, 2026 308.14 311.48 306.03 310.23 4,067,227 +3.38(+1.10%)
Mar 03, 2026 299.16 308.44 298.81 306.85 5,691,007 +0.39(+0.13%)
Mar 02, 2026 302.25 309.44 300.33 306.46 6,297,785 -1.47(-0.48%)
Feb 27, 2026 319.88 320.50 306.68 307.93 9,848,294 -26.34(-7.88%)
Feb 26, 2026 328.80 335.56 328.71 334.26 3,212,026 +8.20(+2.52%)
Feb 25, 2026 322.44 328.09 321.30 326.06 3,855,006 +6.59(+2.06%)
Feb 24, 2026 319.48 322.56 315.07 319.47 7,950,053 -0.76(-0.24%)
Feb 23, 2026 342.27 344.74 316.15 320.23 7,110,509 -24.86(-7.20%)
Feb 20, 2026 340.47 345.19 337.43 345.09 2,747,762 +3.52(+1.03%)
Feb 19, 2026 342.67 343.53 337.22 341.57 2,792,466 -3.58(-1.04%)
Feb 18, 2026 345.00 346.95 343.91 345.15 1,906,588 +1.70(+0.50%)
Feb 17, 2026 337.66 345.53 336.94 343.44 3,195,615 +7.01(+2.08%)
Feb 13, 2026 341.52 343.78 335.15 336.44 3,826,434 -5.36(-1.57%)
Feb 12, 2026 355.38 357.93 339.31 341.80 4,153,497 -11.10(-3.14%)
Feb 11, 2026 366.40 368.34 352.83 352.89 3,503,180 -9.16(-2.53%)
Feb 10, 2026 358.49 368.33 358.20 362.06 3,517,949 +3.53(+0.98%)
Feb 09, 2026 357.87 360.60 354.56 358.53 2,226,671 +0.51(+0.14%)
Feb 06, 2026 357.07 360.25 353.57 358.02 3,312,136 +4.52(+1.28%)
Feb 05, 2026 349.44 356.19 347.25 353.50 4,083,902 +0.95(+0.27%)
Feb 04, 2026 348.53 356.20 346.44 352.56 3,251,499 +4.03(+1.16%)
Feb 03, 2026 352.81 357.24 345.81 348.53 2,863,586 -3.19(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.