Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

6.680 -0.150 (-2.20%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.800	6.835	6.680	6.680	791,812	-0.15(-2.20%)
Jan 29, 2026	6.850	6.859	6.681	6.830	899,265	-0.02(-0.29%)
Jan 28, 2026	6.820	6.880	6.810	6.850	814,214	+0.06(+0.88%)
Jan 27, 2026	6.740	6.806	6.720	6.790	621,043	+0.09(+1.34%)
Jan 26, 2026	6.730	6.780	6.700	6.700	442,662	-0.04(-0.59%)
Jan 23, 2026	6.740	6.790	6.720	6.740	480,776	-0.03(-0.44%)
Jan 22, 2026	6.810	6.880	6.734	6.770	607,047	-0.02(-0.29%)
Jan 21, 2026	6.710	6.820	6.680	6.790	923,039	+0.10(+1.49%)
Jan 20, 2026	6.700	6.789	6.680	6.690	923,444	-0.16(-2.29%)
Jan 16, 2026	6.897	6.936	6.832	6.847	3,032,423	-0.03(-0.43%)
Jan 15, 2026	6.867	6.996	6.857	6.877	1,151,393	+0.06(+0.87%)
Jan 14, 2026	6.797	6.832	6.738	6.817	1,065,880	+0.00(+0.00%)
Jan 13, 2026	6.748	6.842	6.743	6.817	1,673,707	+0.08(+1.18%)
Jan 12, 2026	6.668	6.748	6.668	6.738	966,610	-0.01(-0.15%)
Jan 09, 2026	6.708	6.758	6.658	6.748	769,100	+0.07(+1.04%)
Jan 08, 2026	6.758	6.768	6.629	6.678	901,256	-0.08(-1.17%)
Jan 07, 2026	6.728	6.758	6.688	6.758	974,774	+0.00(+0.00%)
Jan 06, 2026	6.738	6.758	6.658	6.758	787,663	+0.07(+1.04%)
Jan 05, 2026	6.668	6.718	6.658	6.688	807,935	+0.05(+0.75%)
Jan 02, 2026	6.609	6.649	6.579	6.639	968,487	+0.10(+1.52%)
Dec 31, 2025	6.559	6.609	6.520	6.539	1,554,314	-0.03(-0.45%)
Dec 30, 2025	6.549	6.589	6.534	6.569	1,029,558	-0.01(-0.15%)
Dec 29, 2025	6.629	6.629	6.549	6.579	1,084,865	-0.08(-1.19%)
Dec 26, 2025	6.658	6.698	6.649	6.658	553,285	+0.00(+0.00%)
Dec 24, 2025	6.629	6.688	6.629	6.658	329,724	-0.01(-0.15%)
Dec 23, 2025	6.629	6.688	6.629	6.668	715,198	-0.03(-0.44%)
Dec 22, 2025	6.599	6.698	6.559	6.698	1,063,205	+0.08(+1.24%)
Dec 19, 2025	6.448	6.631	6.442	6.616	907,443	+0.17(+2.60%)
Dec 18, 2025	6.330	6.448	6.330	6.448	1,186,424	+0.20(+3.15%)
Dec 17, 2025	6.380	6.439	6.252	6.252	1,617,934	-0.13(-2.01%)
Dec 16, 2025	6.429	6.468	6.370	6.380	787,965	-0.07(-1.07%)
Dec 15, 2025	6.557	6.606	6.399	6.448	1,678,477	-0.07(-1.06%)
Dec 12, 2025	6.655	6.680	6.478	6.517	833,671	-0.16(-2.36%)
Dec 11, 2025	6.665	6.695	6.606	6.675	1,032,316	-0.02(-0.29%)
Dec 10, 2025	6.675	6.734	6.635	6.695	1,096,402	+0.02(+0.29%)
Dec 09, 2025	6.675	6.690	6.645	6.675	659,579	+0.01(+0.15%)
Dec 08, 2025	6.675	6.695	6.606	6.665	856,011	+0.00(+0.00%)
Dec 05, 2025	6.616	6.719	6.606	6.665	511,541	+0.03(+0.45%)
Dec 04, 2025	6.626	6.665	6.586	6.635	684,500	+0.01(+0.15%)
Dec 03, 2025	6.606	6.675	6.557	6.626	986,313	-0.04(-0.59%)
Dec 02, 2025	6.695	6.789	6.655	6.665	568,268	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

Historical Prices