Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,735.00 +635.00 (+0.11%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 118650 118783 117350 117925 503 +0.00(+0.00%)
Jan 30, 2012 118100 118285 117200 117925 382 -1286.00(-1.08%)
Jan 27, 2012 119200 119550 118300 119211 339 -239.00(-0.20%)
Jan 26, 2012 119840 120000 118433 119450 527 -500.00(-0.42%)
Jan 25, 2012 117250 119950 116954 119950 496 +2376.00(+2.02%)
Jan 24, 2012 117620 118085 117486 117574 407 -1256.00(-1.06%)
Jan 23, 2012 119360 119472 118260 118830 292 -945.00(-0.79%)
Jan 20, 2012 119500 119800 119014 119775 455 +415.00(+0.35%)
Jan 19, 2012 118125 119360 117959 119360 668 +1145.00(+0.97%)
Jan 18, 2012 116750 118260 116750 118215 633 +1265.00(+1.08%)
Jan 17, 2012 117485 117875 116450 116950 631 +430.00(+0.37%)
Jan 13, 2012 116550 116910 115540 116520 436 -1330.00(-1.13%)
Jan 12, 2012 116700 117850 116632 117850 376 +936.00(+0.80%)
Jan 11, 2012 115563 117065 115415 116914 512 +1014.00(+0.87%)
Jan 10, 2012 115135 116240 115135 115900 563 +1400.00(+1.22%)
Jan 09, 2012 115088 115088 113953 114500 330 +0.00(+0.00%)
Jan 06, 2012 115500 115719 114299 114500 424 -1150.00(-0.99%)
Jan 05, 2012 114722 115678 113855 115650 442 +440.00(+0.38%)
Jan 04, 2012 116315 116315 114948 115210 393 +455.00(+0.40%)
Dec 30, 2011 114782 115325 114500 114755 391 -570.00(-0.49%)
Dec 29, 2011 115337 115365 114446 115325 382 +525.00(+0.46%)
Dec 28, 2011 116250 116250 114598 114800 327 -1162.00(-1.00%)
Dec 27, 2011 115550 117026 115500 115962 327 -568.00(-0.49%)
Dec 23, 2011 115250 116689 115116 116530 342 +2105.00(+1.84%)
Dec 21, 2011 114000 114425 113348 114425 448 +356.00(+0.31%)
Dec 20, 2011 112326 114605 112035 114069 990 +2753.00(+2.47%)
Dec 19, 2011 113000 113206 110741 111316 727 -1009.00(-0.90%)
Dec 16, 2011 112800 113240 112010 112325 552 -75.00(-0.07%)
Dec 15, 2011 114450 114600 112400 112400 379 -800.00(-0.71%)
Dec 14, 2011 113111 114138 112359 113200 505 -500.00(-0.44%)
Dec 13, 2011 114899 116685 112746 113700 673 -925.00(-0.81%)
Dec 12, 2011 115200 115500 113692 114625 341 -1610.00(-1.39%)
Dec 09, 2011 116321 117025 115914 116235 534 +485.00(+0.42%)
Dec 08, 2011 116700 116801 115170 115750 416 -2490.00(-2.11%)
Dec 07, 2011 116512 118350 115568 118240 414 +815.00(+0.69%)
Dec 06, 2011 116700 118200 116007 117425 308 -75.00(-0.06%)
Dec 05, 2011 117600 118259 116000 117500 440 +1025.00(+0.88%)
Dec 02, 2011 117716 118373 116075 116475 620 -450.00(-0.38%)
Dec 01, 2011 116900 117168 116182 116925 509 -1575.00(-1.33%)
Nov 30, 2011 115145 118500 114690 118500 901 +5500.00(+4.87%)
Nov 29, 2011 113530 114034 113000 113000 307 -805.00(-0.71%)
Nov 28, 2011 112784 114065 112632 113805 501 +2505.00(+2.25%)
Nov 25, 2011 110525 111800 110200 111300 450 +775.00(+0.70%)
Nov 23, 2011 111690 111745 110092 110525 1,076 -1675.00(-1.49%)
Nov 22, 2011 111725 113145 111601 112200 724 +0.00(+0.00%)
Nov 21, 2011 111225 112670 111225 112200 800 -690.00(-0.61%)
Nov 18, 2011 112280 113600 112125 112890 605 +1190.00(+1.07%)
Nov 17, 2011 112450 113580 111118 111700 565 -512.00(-0.46%)
Nov 16, 2011 113055 114094 112095 112212 672 -1789.00(-1.57%)
Nov 15, 2011 113210 114904 113010 114001 428 +80.00(+0.07%)
Nov 14, 2011 115100 115203 113407 113921 379 -1540.00(-1.33%)
Nov 11, 2011 115099 115706 114594 115461 379 +1359.00(+1.19%)
Nov 10, 2011 114900 114900 113230 114102 431 +777.00(+0.69%)
Nov 09, 2011 115295 115623 113174 113325 940 -3875.00(-3.31%)
Nov 08, 2011 116725 117527 115100 117200 369 +1600.00(+1.38%)
Nov 07, 2011 115373 115691 114200 115600 505 -206.00(-0.18%)
Nov 04, 2011 116750 116891 115400 115806 591 -2494.00(-2.11%)
Nov 03, 2011 116889 118500 115394 118300 568 +1821.00(+1.56%)
Nov 02, 2011 114905 116738 114420 116479 423 +2830.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.