Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 435053 436512 431714 432902 2,073 -3348.00(-0.77%)
Oct 28, 2021 434703 436874 432516 436250 2,409 +3200.00(+0.74%)
Oct 27, 2021 437527 439214 433050 433050 3,228 -4840.00(-1.11%)
Oct 26, 2021 437165 439850 437890 1,902 +1489.00(+0.34%)
Oct 25, 2021 435963 437144 433064 436401 1,793 +679.00(+0.16%)
Oct 22, 2021 431720 436203 429715 435722 1,497 +4042.00(+0.94%)
Oct 21, 2021 432690 432690 429436 431680 1,414 -815.00(-0.19%)
Oct 20, 2021 428113 433000 426111 432495 1,659 +4390.00(+1.03%)
Oct 19, 2021 429335 429500 425841 428105 1,255 +1916.00(+0.45%)
Oct 18, 2021 428950 428950 424001 426189 1,458 -1512.00(-0.35%)
Oct 15, 2021 429300 429300 424945 427701 1,201 +4053.00(+0.96%)
Oct 14, 2021 420866 424995 420750 423648 1,220 +5246.00(+1.25%)
Oct 13, 2021 417906 422180 415265 418402 1,232 -1194.00(-0.28%)
Oct 12, 2021 423252 424859 419000 419596 1,063 -3404.00(-0.80%)
Oct 11, 2021 427172 429786 423000 423000 1,644 -4765.00(-1.11%)
Oct 08, 2021 425643 428479 424000 427765 1,290 +2334.00(+0.55%)
Oct 07, 2021 424999 428655 424999 425431 1,243 +3531.00(+0.84%)
Oct 06, 2021 416406 421900 413662 421900 1,131 +3361.00(+0.80%)
Oct 05, 2021 413313 420959 411659 418539 946 +5999.00(+1.45%)
Oct 04, 2021 415146 416804 411286 412540 1,449 -2338.00(-0.56%)
Oct 01, 2021 412916 417653 410100 414878 1,002 +3499.00(+0.85%)
Sep 30, 2021 419310 419735 411005 411379 1,277 -5786.00(-1.39%)
Sep 29, 2021 417200 419719 415301 417165 790 +585.00(+0.14%)
Sep 28, 2021 419976 423225 415396 416580 1,027 -4211.00(-1.00%)
Sep 27, 2021 419638 422203 418928 420791 893 +2690.00(+0.64%)
Sep 24, 2021 418475 420090 417561 418101 890 -289.00(-0.07%)
Sep 23, 2021 414298 420949 413700 418390 1,093 +6309.00(+1.53%)
Sep 22, 2021 415671 416762 411920 412081 917 -721.00(-0.17%)
Sep 21, 2021 416570 416570 411281 412802 1,375 -3198.00(-0.77%)
Sep 20, 2021 411704 416000 409000 416000 1,777 -400.00(-0.10%)
Sep 17, 2021 418705 421124 415000 416400 1,602 -2720.00(-0.65%)
Sep 16, 2021 420170 420800 416215 419120 835 -665.00(-0.16%)
Sep 15, 2021 417358 419998 416629 419785 888 +2789.00(+0.67%)
Sep 14, 2021 422300 422500 416050 416996 1,525 -3805.00(-0.90%)
Sep 13, 2021 418510 422522 417687 420801 1,260 +2847.00(+0.68%)
Sep 10, 2021 421028 421291 417942 417954 940 -2331.00(-0.55%)
Sep 09, 2021 420270 421490 419136 420285 992 -434.00(-0.10%)
Sep 08, 2021 419732 421456 417925 420719 1,080 +868.00(+0.21%)
Sep 07, 2021 424688 428102 419500 419851 1,780 -4350.00(-1.03%)
Sep 03, 2021 428825 428825 424201 424201 1,375 -4439.00(-1.04%)
Sep 02, 2021 429606 431317 428000 428640 965 -1360.00(-0.32%)
Sep 01, 2021 431180 433720 429000 430000 962 +100.00(+0.02%)
Aug 31, 2021 429405 431000 428706 429900 977 +180.00(+0.04%)
Aug 30, 2021 431060 431949 429134 429720 1,043 -1181.00(-0.27%)
Aug 27, 2021 429873 431450 429332 430901 735 +1186.00(+0.28%)
Aug 26, 2021 433588 433708 428957 429715 905 -2639.00(-0.61%)
Aug 25, 2021 431705 434423 429586 432354 827 +1654.00(+0.38%)
Aug 24, 2021 430686 431800 428000 430700 884 +5700.00(+1.34%)
Aug 23, 2021 432025 432528 425000 425000 1,036 -5007.00(-1.16%)
Aug 20, 2021 429605 430543 427862 430007 849 +1013.00(+0.24%)
Aug 19, 2021 428190 431976 427590 428994 1,076 -1657.00(-0.38%)
Aug 18, 2021 435175 436825 430651 430651 948 -4959.00(-1.14%)
Aug 17, 2021 434530 437551 433136 435610 1,038 +240.00(+0.06%)
Aug 16, 2021 432443 435630 429462 435370 1,265 +2246.00(+0.52%)
Aug 13, 2021 437935 437935 432057 433124 1,229 -3421.00(-0.78%)
Aug 12, 2021 439121 439800 434846 436545 1,136 -1615.00(-0.37%)
Aug 11, 2021 434655 439163 434655 438160 1,284 +3550.00(+0.82%)
Aug 10, 2021 432690 435000 430470 434610 1,186 +2729.00(+0.63%)
Aug 09, 2021 433056 434298 430486 431881 1,639 +1721.00(+0.40%)
Aug 06, 2021 424426 430160 424103 430160 1,256 +8854.00(+2.10%)
Aug 05, 2021 421358 424000 419000 421306 1,081 +1344.00(+0.32%)
Aug 04, 2021 421988 422884 419742 419962 959 -3744.00(-0.88%)
Aug 03, 2021 420576 425000 416965 423706 1,134 +5011.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.