Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,258.00
+2463.00 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
118325
119508
116883
116950
461
-3050.00(-2.54%)
Oct 28, 2011
119006
120000
118660
120000
408
-380.00(-0.32%)
Oct 27, 2011
118400
120755
118400
120380
1,248
+3280.00(+2.80%)
Oct 26, 2011
115103
117600
114000
117100
927
+3470.00(+3.05%)
Oct 25, 2011
114708
115217
113381
113630
505
-2520.00(-2.17%)
Oct 24, 2011
115806
116531
114875
116150
461
-179.00(-0.15%)
Oct 21, 2011
114945
116329
114077
116329
741
+2679.00(+2.36%)
Oct 20, 2011
112300
114010
111638
113650
762
+2210.00(+1.98%)
Oct 19, 2011
112363
113755
111307
111440
533
-1160.00(-1.03%)
Oct 18, 2011
109361
113250
109361
112600
677
+2910.00(+2.65%)
Oct 17, 2011
111495
111569
109304
109690
513
-2510.00(-2.24%)
Oct 14, 2011
111953
112345
110800
112200
425
+650.00(+0.58%)
Oct 13, 2011
111225
111900
110215
111550
487
-380.00(-0.34%)
Oct 12, 2011
110925
112975
110110
111930
592
+1730.00(+1.57%)
Oct 11, 2011
110800
111399
109350
110200
596
-1320.00(-1.18%)
Oct 10, 2011
110000
111553
109356
111520
585
+3420.00(+3.16%)
Oct 07, 2011
110600
110646
107995
108100
600
-2700.00(-2.44%)
Oct 06, 2011
109266
110800
108620
110800
489
+700.00(+0.64%)
Oct 05, 2011
109785
110230
107695
110100
857
-200.00(-0.18%)
Oct 04, 2011
104701
110300
104701
110300
1,187
+4500.00(+4.25%)
Oct 03, 2011
108362
108600
105800
105800
1,046
-1000.00(-0.94%)
Sep 30, 2011
107400
108800
106800
106800
855
-2400.00(-2.20%)
Sep 29, 2011
108010
109400
106800
109200
676
+2700.00(+2.54%)
Sep 28, 2011
108750
108900
106405
106500
724
-1520.00(-1.41%)
Sep 27, 2011
109500
111751
107640
108020
1,827
-429.00(-0.40%)
Sep 26, 2011
103373
108787
103373
108449
1,376
+8129.00(+8.10%)
Sep 23, 2011
99990
100720
99200
100320
771
+320.00(+0.32%)
Sep 22, 2011
100567
101000
98952
100000
2,304
-1250.00(-1.23%)
Sep 21, 2011
104678
104804
101184
101250
622
-3285.00(-3.14%)
Sep 20, 2011
105000
106168
104535
104535
295
+227.00(+0.22%)
Sep 19, 2011
105060
105315
104061
104308
310
-2792.00(-2.61%)
Sep 16, 2011
107280
107729
106236
107100
371
+800.00(+0.75%)
Sep 15, 2011
104810
106300
104200
106300
432
+1900.00(+1.82%)
Sep 14, 2011
104000
104984
102202
104400
428
+940.00(+0.91%)
Sep 13, 2011
103850
104271
102500
103460
440
-340.00(-0.33%)
Sep 12, 2011
101492
104066
101040
103800
693
+1528.00(+1.49%)
Sep 09, 2011
103650
103660
101825
102272
715
-2228.00(-2.13%)
Sep 08, 2011
104250
105700
104250
104500
412
-1620.00(-1.53%)
Sep 07, 2011
104055
106120
104000
106120
318
+3545.00(+3.46%)
Sep 06, 2011
102600
103380
101691
102575
971
-1425.00(-1.37%)
Sep 02, 2011
105500
105861
104000
104000
478
-3228.00(-3.01%)
Sep 01, 2011
109374
109690
107000
107228
343
-2541.00(-2.31%)
Aug 31, 2011
109057
110450
108257
109769
514
+1054.00(+0.97%)
Aug 30, 2011
108480
109741
107986
108715
799
-625.00(-0.57%)
Aug 29, 2011
106500
109363
106500
109340
810
+4576.00(+4.37%)
Aug 26, 2011
103154
106110
102200
104764
603
+1273.00(+1.23%)
Aug 25, 2011
106827
107533
103000
103491
628
-2859.00(-2.69%)
Aug 24, 2011
104000
106350
103724
106350
615
+2500.00(+2.41%)
Aug 23, 2011
101880
104440
101625
103850
693
+1970.00(+1.93%)
Aug 22, 2011
104000
104601
101611
101880
769
-720.00(-0.70%)
Aug 19, 2011
103040
105790
102427
102600
936
-2214.00(-2.11%)
Aug 18, 2011
105500
106000
103276
104814
806
-3761.00(-3.46%)
Aug 17, 2011
108501
110000
107900
108575
536
+736.00(+0.68%)
Aug 16, 2011
107700
108283
106494
107839
465
-761.00(-0.70%)
Aug 15, 2011
108025
108944
107300
108600
485
+1000.00(+0.93%)
Aug 12, 2011
108500
109640
106750
107600
721
+500.00(+0.47%)
Aug 11, 2011
103295
109603
102612
107100
1,081
+4650.00(+4.54%)
Aug 10, 2011
106010
106232
101665
102450
1,199
-6650.00(-6.10%)
Aug 09, 2011
105144
109271
101000
109100
1,303
+8100.00(+8.02%)
Aug 08, 2011
105144
106600
100265
101000
1,969
-6300.00(-5.87%)
Aug 05, 2011
107500
109159
105220
107300
1,088
+550.00(+0.52%)
Aug 04, 2011
109760
110115
106250
106750
1,153
-4207.00(-3.79%)
Aug 03, 2011
110388
111125
109300
110957
1,107
+557.00(+0.50%)
Aug 02, 2011
111922
112040
110111
110400
793
-1850.00(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.