Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

613,449.94 +1349.94 (+0.22%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	143500	144300	141600	141600	620	+500.00(+0.35%)
Dec 28, 2007	138400	141400	138400	141100	460	+3300.00(+2.39%)
Dec 27, 2007	139300	139300	137750	137800	250	-700.00(-0.51%)
Dec 26, 2007	138300	140000	137500	138500	940	+520.00(+0.38%)
Dec 24, 2007	134500	137980	134500	137980	360	+3980.00(+2.97%)
Dec 21, 2007	133900	134600	133100	134000	610	+0.00(+0.00%)
Dec 20, 2007	135500	135500	132400	134000	700	-500.00(-0.37%)
Dec 19, 2007	134900	135200	133500	134500	410	-900.00(-0.66%)
Dec 18, 2007	136400	137400	131600	135400	1,300	-1000.00(-0.73%)
Dec 17, 2007	140000	140000	134050	136400	700	-6600.00(-4.62%)
Dec 14, 2007	141700	144000	137500	143000	710	+600.00(+0.42%)
Dec 13, 2007	144300	144300	139000	142400	730	-1600.00(-1.11%)
Dec 12, 2007	150300	150300	140800	144000	650	-4900.00(-3.29%)
Dec 11, 2007	150000	151650	148800	148900	590	-300.00(-0.20%)
Dec 10, 2007	149000	149700	148990	149200	520	+980.00(+0.66%)
Dec 07, 2007	149750	150900	148220	148220	780	-80.00(-0.05%)
Dec 06, 2007	147500	149400	147500	148300	690	+800.00(+0.54%)
Dec 05, 2007	145500	147800	145500	147500	770	+2800.00(+1.94%)
Dec 04, 2007	143900	144700	141900	144700	840	+1500.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices