Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

608,816.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		244121	244121	244121	0	-379.00(-0.16%)
Dec 29, 2016	245870	246720	244500	244500	107	-830.00(-0.34%)
Dec 28, 2016	248000	248200	245330	245330	159	-1970.00(-0.80%)
Dec 27, 2016	248000	248625	247150	247300	197	-700.00(-0.28%)
Dec 23, 2016		248000	248000	248000	0	-1000.00(-0.40%)
Dec 22, 2016	248190	249100	247420	249000	162	+369.00(+0.15%)
Dec 21, 2016	249100	249929	248480	248631	339	-410.00(-0.16%)
Dec 20, 2016	248300	249585	248120	249041	276	+711.00(+0.29%)
Dec 19, 2016	247899	248330	246700	248330	155	+1925.00(+0.78%)
Dec 16, 2016	248540	248900	246405	246405	226	-1866.00(-0.75%)
Dec 15, 2016	248061	250500	247190	248271	341	+1151.00(+0.47%)
Dec 14, 2016	249360	250786	247020	247120	302	-2591.00(-1.04%)
Dec 13, 2016	249750	250420	248110	249711	298	+822.00(+0.33%)
Dec 12, 2016	246670	249969	246440	248889	872	+1699.00(+0.69%)
Dec 09, 2016	246000	247680	244600	247190	330	+1070.00(+0.43%)
Dec 08, 2016	247160	248820	245270	246120	462	-260.00(-0.11%)
Dec 07, 2016	242600	246890	242410	246380	830	+4544.00(+1.88%)
Dec 06, 2016	240430	242210	239950	241836	306	+1836.00(+0.77%)
Dec 05, 2016	240250	241040	239000	240000	299	+930.00(+0.39%)
Dec 02, 2016	240000	240000	238173	239070	300	-751.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices