Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 76655 78600 75000 78600 0 +250.00(+0.32%)
Feb 26, 2009 81000 81600 78350 78350 1,187 -1645.00(-2.06%)
Feb 25, 2009 80700 80885 76555 79995 2,051 +95.00(+0.12%)
Feb 24, 2009 75000 80100 74300 79900 3,011 +4300.00(+5.69%)
Feb 23, 2009 78100 78600 73500 75600 3,170 -1400.00(-1.82%)
Feb 20, 2009 77700 78555 73677 77000 5,509 -1600.00(-2.04%)
Feb 19, 2009 80750 81000 77810 78600 1,557 -1400.00(-1.75%)
Feb 18, 2009 83800 83930 79100 80000 1,956 -4000.00(-4.76%)
Feb 17, 2009 86900 86900 83999 84000 984 -4140.00(-4.70%)
Feb 13, 2009 89200 89455 87525 88140 528 -1042.00(-1.17%)
Feb 12, 2009 89260 89550 87600 89182 539 -1218.00(-1.35%)
Feb 11, 2009 87200 90400 87200 90400 914 +2300.00(+2.61%)
Feb 10, 2009 90200 91200 86700 88100 1,011 -1900.00(-2.11%)
Feb 09, 2009 89700 90595 89500 90000 554 +650.00(+0.73%)
Feb 06, 2009 87401 90240 87401 89350 629 +2330.00(+2.68%)
Feb 05, 2009 89250 90480 87010 87020 972 -3270.00(-3.62%)
Feb 04, 2009 89899 91300 89499 90290 491 -210.00(-0.23%)
Feb 03, 2009 89800 90500 88700 90500 569 +1100.00(+1.23%)
Feb 02, 2009 86901 89480 86900 89400 715 -102.00(-0.11%)
Jan 30, 2009 88300 90425 86760 89502 0 +2102.00(+2.41%)
Jan 29, 2009 89000 89750 87400 87400 583 -2900.00(-3.21%)
Jan 28, 2009 87500 90575 87400 90300 1,073 +4188.10(+4.86%)
Jan 27, 2009 85499 88000 85399 86112 627 +1110.90(+1.31%)
Jan 26, 2009 85300 87800 85000 85001 747 -1249.00(-1.45%)
Jan 23, 2009 87000 87500 85888 86250 873 -2550.00(-2.87%)
Jan 22, 2009 86100 89200 85650 88800 878 +450.00(+0.51%)
Jan 21, 2009 89600 89800 85500 88350 1,482 +2100.00(+2.43%)
Jan 20, 2009 90399 90675 85150 86250 1,633 -4410.00(-4.86%)
Jan 16, 2009 93600 94200 90150 90660 634 -2240.00(-2.41%)
Jan 15, 2009 93000 93250 90000 92900 1,225 -250.00(-0.27%)
Jan 14, 2009 94410 94600 93050 93150 647 -2150.00(-2.26%)
Jan 13, 2009 93500 96890 93500 95300 725 +976.00(+1.03%)
Jan 12, 2009 95100 95812 93700 94324 519 -426.00(-0.45%)
Jan 09, 2009 98300 98300 93400 94750 1,003 -3950.00(-4.00%)
Jan 08, 2009 94700 98700 93000 98700 1,377 +2210.00(+2.29%)
Jan 07, 2009 99800 99800 93200 96490 1,482 -3600.00(-3.60%)
Jan 06, 2009 101100 102499 99350 100090 851 -2510.00(-2.45%)
Jan 05, 2009 100200 102600 98550 102600 878 +2610.00(+2.61%)
Jan 02, 2009 95200 99990 95200 99990 0 +3390.00(+3.51%)
Jan 01, 2009 90700 97542 90000 96600 0 +0.00(+0.00%)
Dec 31, 2008 90700 97542 90000 96600 2,132 +4600.00(+5.00%)
Dec 30, 2008 92800 93990 90200 92000 1,385 -590.00(-0.64%)
Dec 29, 2008 94000 94400 91350 92590 771 -810.00(-0.87%)
Dec 26, 2008 93200 94200 93000 93400 277 -600.00(-0.64%)
Dec 24, 2008 94700 95000 93300 94000 299 -2900.00(-2.99%)
Dec 23, 2008 94500 96900 93000 96900 816 +2400.00(+2.54%)
Dec 22, 2008 96700 97310 92900 94500 783 -2040.00(-2.11%)
Dec 19, 2008 98000 99400 95558 96540 999 -1260.00(-1.29%)
Dec 18, 2008 99100 100410 95900 97800 670 -1200.00(-1.21%)
Dec 17, 2008 98200 100700 98001 99000 894 -2300.00(-2.27%)
Dec 16, 2008 95005 101300 95005 101300 1,104 +6349.00(+6.69%)
Dec 15, 2008 97600 99000 94330 94951 782 -3439.00(-3.50%)
Dec 12, 2008 96800 100500 95000 98390 0 -1110.00(-1.12%)
Dec 11, 2008 100200 102900 98401 99500 834 -5090.00(-4.87%)
Dec 10, 2008 105600 107000 102625 104590 819 -2910.00(-2.71%)
Dec 09, 2008 106700 107500 103001 107500 1,704 +500.00(+0.47%)
Dec 08, 2008 105000 107250 102610 107000 1,861 +4300.00(+4.19%)
Dec 05, 2008 96200 103400 93580 102700 1,683 +4300.00(+4.37%)
Dec 04, 2008 101000 102600 96200 98400 1,081 -3600.00(-3.53%)
Dec 03, 2008 100700 102180 97900 102000 1,025 +501.00(+0.49%)
Dec 02, 2008 97600 101499 96250 101499 1,850 +3499.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.