Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,100.00 +2285.00 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	88500	88950	88300	88950	400	+950.00(+1.08%)
Jun 29, 2004	87100	88100	87100	88000	200	+600.00(+0.69%)
Jun 28, 2004	87800	88000	87100	87400	200	-200.00(-0.23%)
Jun 25, 2004	87350	87900	87300	87600	300	+220.00(+0.25%)
Jun 24, 2004	87100	87490	87100	87380	200	+430.00(+0.49%)
Jun 23, 2004	86700	87300	86600	86950	100	+360.00(+0.42%)
Jun 22, 2004	86900	87150	86590	86590	100	+80.00(+0.09%)
Jun 21, 2004	87000	87300	86000	86510	300	-791.00(-0.91%)
Jun 18, 2004	88300	88550	87300	87301	300	-999.00(-1.13%)
Jun 17, 2004	88300	88500	88000	88300	100	-310.00(-0.35%)
Jun 16, 2004	89225	89770	88610	88610	200	-815.00(-0.91%)
Jun 15, 2004	89000	89425	89000	89425	100	+324.90(+0.36%)
Jun 14, 2004	89405	89410	89100	89100	0	-499.90(-0.56%)
Jun 10, 2004	89800	89800	89600	89600	0	-200.00(-0.22%)
Jun 09, 2004	89950	89950	89100	89800	0	-150.00(-0.17%)
Jun 08, 2004	89705	89950	89700	89950	0	+50.00(+0.06%)
Jun 07, 2004	89850	90300	89700	89900	100	+700.00(+0.78%)
Jun 04, 2004	89400	89800	89200	89200	0	+350.00(+0.39%)
Jun 03, 2004	89750	89750	88510	88850	0	-900.00(-1.00%)
Jun 02, 2004	90100	90300	89750	89750	100	-150.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices