Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

608,816.00 -184.00 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	120200	120750	119450	120750	678	+150.00(+0.12%)
Jun 27, 2008	120710	122100	120020	120600	508	-110.00(-0.09%)
Jun 26, 2008	121601	122100	120120	120710	643	-1290.00(-1.06%)
Jun 25, 2008	122200	124300	121720	122000	538	-700.00(-0.57%)
Jun 24, 2008	121600	122900	120510	122700	952	+210.00(+0.17%)
Jun 23, 2008	124000	124600	121750	122490	858	-1510.00(-1.22%)
Jun 20, 2008	126200	126200	123515	124000	569	-990.00(-0.79%)
Jun 19, 2008	125900	125900	123700	124990	334	-410.00(-0.33%)
Jun 18, 2008	126400	126400	123150	125400	797	-470.00(-0.37%)
Jun 17, 2008	126400	126900	125800	125870	462	+70.00(+0.06%)
Jun 16, 2008	127000	127420	125600	125800	388	-1200.00(-0.94%)
Jun 13, 2008	126500	127450	126150	127000	377	+310.00(+0.24%)
Jun 12, 2008	126400	127200	126000	126690	535	+390.00(+0.31%)
Jun 11, 2008	127200	128390	125950	126300	394	-225.00(-0.18%)
Jun 10, 2008	127790	128300	126000	126525	453	-575.00(-0.45%)
Jun 09, 2008	128600	128600	125920	127100	646	-2300.00(-1.78%)
Jun 06, 2008	129500	130010	128410	129400	456	-1100.00(-0.84%)
Jun 05, 2008	132400	132400	130000	130500	799	-2490.00(-1.87%)
Jun 04, 2008	133000	133640	130700	132990	509	-1010.00(-0.75%)
Jun 03, 2008	131500	134990	131120	134000	448	+1650.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices