Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	97700	97700	96705	97000	670	+205.00(+0.21%)
Jul 30, 2009	95900	97900	95750	96795	1,181	+1545.00(+1.62%)
Jul 29, 2009	95000	95280	94810	95250	422	-147.00(-0.15%)
Jul 28, 2009	94600	95500	94550	95397	507	-303.00(-0.32%)
Jul 27, 2009	95946	95975	94650	95700	608	+400.00(+0.42%)
Jul 24, 2009	93400	95300	93220	95300	305	+1800.00(+1.93%)
Jul 23, 2009	91800	93500	91722	93500	1,144	+1500.00(+1.63%)
Jul 22, 2009	91420	92000	91080	92000	535	+250.00(+0.27%)
Jul 21, 2009	91200	91989	91200	91750	802	+600.00(+0.66%)
Jul 20, 2009	90500	91350	90500	91150	630	+650.00(+0.72%)
Jul 17, 2009	90450	90800	90110	90500	408	+255.00(+0.28%)
Jul 16, 2009	90560	90745	89800	90245	520	-315.00(-0.35%)
Jul 15, 2009	89510	90975	89510	90560	1,172	+1160.00(+1.30%)
Jul 14, 2009	88800	89400	88150	89400	645	+905.00(+1.02%)
Jul 13, 2009	86700	88850	86697	88495	883	+3370.00(+3.96%)
Jul 10, 2009	85600	85932	84600	85125	688	-475.00(-0.55%)
Jul 09, 2009	87400	87650	85221	85600	524	-400.00(-0.47%)
Jul 08, 2009	87900	87900	85650	86000	922	-1200.00(-1.38%)
Jul 07, 2009	87400	88350	86990	87200	631	-1275.00(-1.44%)
Jul 06, 2009	88500	88600	87200	88475	781	-909.00(-1.02%)
Jul 02, 2009	90100	90100	88500	89384	422	-1106.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices