Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,150.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	204300	204300	201615	202531	161	-2813.00(-1.37%)
Aug 28, 2015	205000	205344	203465	205344	153	+404.00(+0.20%)
Aug 27, 2015	203100	205780	201410	204940	318	+4440.00(+2.21%)
Aug 26, 2015	198224	200590	194700	200500	680	+6300.00(+3.24%)
Aug 25, 2015	201190	201898	193000	194200	662	-1805.00(-0.92%)
Aug 24, 2015	193420	201420	190007	196005	1,191	-6495.00(-3.21%)
Aug 21, 2015	206820	206820	202080	202500	1,081	-5362.00(-2.58%)
Aug 20, 2015	209560	209560	207740	207862	311	-2798.00(-1.33%)
Aug 19, 2015	211660	212450	209800	210660	245	-1440.00(-0.68%)
Aug 18, 2015	213300	213460	211640	212100	141	-1200.00(-0.56%)
Aug 17, 2015	213700	213700	212240	213300	96	-681.00(-0.32%)
Aug 14, 2015	213399	214238	213380	213981	146	+796.00(+0.37%)
Aug 13, 2015	212740	214056	211910	213185	242	+185.00(+0.09%)
Aug 12, 2015	212850	213000	210994	213000	320	-1500.00(-0.70%)
Aug 11, 2015	213405	214785	212780	214500	333	-800.00(-0.37%)
Aug 10, 2015	213000	215300	212010	215300	385	-163.00(-0.08%)
Aug 07, 2015	214725	215505	213760	215463	95	-187.00(-0.09%)
Aug 06, 2015	215280	215681	214572	215650	177	+449.00(+0.21%)
Aug 05, 2015	214820	216000	214820	215201	216	+1051.00(+0.49%)
Aug 04, 2015	213105	214635	213105	214150	131	+650.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices