Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,258.00 +2463.00 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 306750 306829 303078 303078 200 -1962.00(-0.64%)
Aug 29, 2019 303400 305975 303100 305040 251 +4050.00(+1.35%)
Aug 28, 2019 297955 301300 297387 300990 166 +2570.00(+0.86%)
Aug 27, 2019 300821 302000 298000 298420 167 -2479.00(-0.82%)
Aug 26, 2019 298100 300899 297540 300899 230 +3977.00(+1.34%)
Aug 23, 2019 300200 301200 295405 296922 500 -5338.00(-1.77%)
Aug 22, 2019 300000 302802 300000 302260 277 +2955.00(+0.99%)
Aug 21, 2019 298700 300100 298567 299305 274 +1800.00(+0.61%)
Aug 20, 2019 300700 301045 297505 297505 144 -3909.00(-1.30%)
Aug 19, 2019 305000 305000 301055 301414 188 +859.00(+0.29%)
Aug 16, 2019 300260 301743 298687 300555 100 +2488.00(+0.83%)
Aug 15, 2019 296600 299500 296076 298067 193 +3067.00(+1.04%)
Aug 14, 2019 296100 296850 295000 295000 237 -4510.00(-1.51%)
Aug 13, 2019 297799 302828 297250 299510 216 +1995.00(+0.67%)
Aug 12, 2019 297850 300673 297000 297515 105 -2920.00(-0.97%)
Aug 09, 2019 301000 301910 298110 300435 200 -1470.00(-0.49%)
Aug 08, 2019 300000 302409 298700 301905 228 +2723.00(+0.91%)
Aug 07, 2019 298000 300196 294511 299182 299 -3143.00(-1.04%)
Aug 06, 2019 300000 316000 298255 302325 289 +4540.00(+1.52%)
Aug 05, 2019 300150 302490 297500 297785 509 -8215.00(-2.68%)
Aug 02, 2019 304170 306960 300132 306000 200 +2340.00(+0.77%)
Aug 01, 2019 310250 311000 303200 303660 270 -5006.00(-1.62%)
Jul 31, 2019 312000 314390 308666 308666 174 -3764.00(-1.20%)
Jul 30, 2019 311650 312822 310805 312430 202 -1099.00(-0.35%)
Jul 29, 2019 314833 314833 312977 313529 182 -1471.00(-0.47%)
Jul 26, 2019 310977 315000 310274 315000 200 +4250.00(+1.37%)
Jul 25, 2019 312000 312290 309980 310750 202 -1250.00(-0.40%)
Jul 24, 2019 308750 312000 308675 312000 203 +2660.00(+0.86%)
Jul 23, 2019 309110 309850 307600 309340 330 +2205.00(+0.72%)
Jul 22, 2019 308500 309500 306623 307135 348 -2083.00(-0.67%)
Jul 19, 2019 312600 312875 309200 309218 200 -2785.00(-0.89%)
Jul 18, 2019 310770 313595 310770 312003 554 +403.00(+0.13%)
Jul 17, 2019 318325 318500 311115 311600 460 -7673.00(-2.40%)
Jul 16, 2019 321574 322300 319250 319273 205 -1027.00(-0.32%)
Jul 15, 2019 321108 321500 319455 320300 143 -793.00(-0.25%)
Jul 12, 2019 319750 321093 318832 321093 100 +1256.00(+0.39%)
Jul 11, 2019 320905 321883 319453 319837 396 -754.00(-0.24%)
Jul 10, 2019 323000 324711 320591 320591 212 -1609.00(-0.50%)
Jul 09, 2019 321000 322347 319500 322200 128 -251.00(-0.08%)
Jul 08, 2019 321400 323567 320974 322451 129 -698.00(-0.22%)
Jul 05, 2019 322600 323642 320918 323149 100 +249.00(+0.08%)
Jul 03, 2019 321815 322900 319120 322900 100 +1385.00(+0.43%)
Jul 02, 2019 320600 323250 320413 321515 188 -376.00(-0.12%)
Jul 01, 2019 321032 322700 319943 321891 433 +3541.00(+1.11%)
Jun 28, 2019 319400 319960 317107 318350 200 +65.00(+0.02%)
Jun 27, 2019 313200 318750 313200 318285 385 +5580.00(+1.78%)
Jun 26, 2019 312385 315000 312350 312705 223 +5.00(+0.00%)
Jun 25, 2019 310500 312700 309513 312700 337 +2050.00(+0.66%)
Jun 24, 2019 309000 311300 309000 310650 154 +1650.00(+0.53%)
Jun 21, 2019 311378 313100 309000 309000 200 -3900.00(-1.25%)
Jun 20, 2019 312600 313000 309120 312900 305 +1934.00(+0.62%)
Jun 19, 2019 309740 312450 309550 310966 270 +2081.00(+0.67%)
Jun 18, 2019 306915 309800 306410 308885 278 +3405.00(+1.11%)
Jun 17, 2019 308206 308206 305000 305480 133 -2726.00(-0.88%)
Jun 14, 2019 306695 308800 306320 308206 100 +761.00(+0.25%)
Jun 13, 2019 307000 308550 306795 307445 154 +249.00(+0.08%)
Jun 12, 2019 309400 310086 306465 307196 197 -3042.00(-0.98%)
Jun 11, 2019 313190 313600 309315 310238 163 -1286.00(-0.41%)
Jun 10, 2019 310460 312500 310280 311524 199 +2259.00(+0.73%)
Jun 07, 2019 310000 310500 308940 309265 200 +1365.00(+0.44%)
Jun 06, 2019 305306 308566 305200 307900 406 +1500.00(+0.49%)
Jun 05, 2019 305300 306543 303400 306400 162 +2400.00(+0.79%)
Jun 04, 2019 301790 304000 301500 304000 205 +4258.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.