Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	118650	118783	117350	117925	503	+0.00(+0.00%)
Jan 30, 2012	118100	118285	117200	117925	382	-1286.00(-1.08%)
Jan 27, 2012	119200	119550	118300	119211	339	-239.00(-0.20%)
Jan 26, 2012	119840	120000	118433	119450	527	-500.00(-0.42%)
Jan 25, 2012	117250	119950	116954	119950	496	+2376.00(+2.02%)
Jan 24, 2012	117620	118085	117486	117574	407	-1256.00(-1.06%)
Jan 23, 2012	119360	119472	118260	118830	292	-945.00(-0.79%)
Jan 20, 2012	119500	119800	119014	119775	455	+415.00(+0.35%)
Jan 19, 2012	118125	119360	117959	119360	668	+1145.00(+0.97%)
Jan 18, 2012	116750	118260	116750	118215	633	+1265.00(+1.08%)
Jan 17, 2012	117485	117875	116450	116950	631	+430.00(+0.37%)
Jan 13, 2012	116550	116910	115540	116520	436	-1330.00(-1.13%)
Jan 12, 2012	116700	117850	116632	117850	376	+936.00(+0.80%)
Jan 11, 2012	115563	117065	115415	116914	512	+1014.00(+0.87%)
Jan 10, 2012	115135	116240	115135	115900	563	+1400.00(+1.22%)
Jan 09, 2012	115088	115088	113953	114500	330	+0.00(+0.00%)
Jan 06, 2012	115500	115719	114299	114500	424	-1150.00(-0.99%)
Jan 05, 2012	114722	115678	113855	115650	442	+440.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices