Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	84650	84650	83600	83700	300	-900.00(-1.06%)
Nov 29, 2004	84100	84600	84100	84600	100	+450.00(+0.53%)
Nov 26, 2004	83900	84600	83900	84150	100	-50.00(-0.06%)
Nov 24, 2004	83800	84200	83700	84200	200	+400.00(+0.48%)
Nov 23, 2004	83800	83800	83600	83800	100	-200.00(-0.24%)
Nov 22, 2004	85000	85100	83500	84000	400	-1300.00(-1.52%)
Nov 19, 2004	85300	85400	84300	85300	600	-200.00(-0.23%)
Nov 18, 2004	85900	86100	85000	85500	400	-440.00(-0.51%)
Nov 17, 2004	84900	86350	84900	85940	300	+839.90(+0.99%)
Nov 16, 2004	83600	85400	83600	85100	600	+1600.10(+1.92%)
Nov 15, 2004	83000	83500	82800	83500	300	+200.00(+0.24%)
Nov 12, 2004	83800	83800	82700	83300	400	-1250.00(-1.48%)
Nov 11, 2004	85200	85200	84500	84550	200	-170.00(-0.20%)
Nov 10, 2004	85100	85100	84550	84720	100	-380.00(-0.45%)
Nov 09, 2004	84599	85200	84300	85100	300	+500.90(+0.59%)
Nov 08, 2004	83450	84900	81600	84599	900	+1209.10(+1.45%)
Nov 05, 2004	83700	83900	82600	83390	500	-510.00(-0.61%)
Nov 04, 2004	83500	83900	82900	83900	400	+200.00(+0.24%)
Nov 03, 2004	84000	84400	83200	83700	400	-300.10(-0.36%)
Nov 02, 2004	84700	85200	84000	84000	200	-499.90(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices