Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	175320	175430	174272	174750	127	+125.00(+0.07%)
Nov 27, 2013	175000	175385	173951	174625	405	-215.00(-0.12%)
Nov 26, 2013	173500	175241	173500	174840	344	+1529.00(+0.88%)
Nov 25, 2013	175675	175856	173125	173311	843	-1539.00(-0.88%)
Nov 22, 2013	174849	175908	174700	174850	610	+229.00(+0.13%)
Nov 21, 2013	172920	174740	172099	174621	431	+2141.00(+1.24%)
Nov 20, 2013	173626	173735	171864	172480	288	-1280.00(-0.74%)
Nov 19, 2013	173520	174310	173218	173760	352	-50.00(-0.03%)
Nov 18, 2013	174601	174726	173510	173810	419	-490.00(-0.28%)
Nov 15, 2013	173500	174443	173005	174300	581	+980.00(+0.57%)
Nov 14, 2013	172500	173400	172160	173320	659	+1170.00(+0.68%)
Nov 13, 2013	170954	172260	170938	172150	423	+939.00(+0.55%)
Nov 12, 2013	173060	173089	171040	171211	250	-2274.00(-1.31%)
Nov 11, 2013	173900	173995	172985	173485	177	+284.00(+0.16%)
Nov 08, 2013	170809	173766	170180	173201	524	+2111.00(+1.23%)
Nov 07, 2013	172700	173005	170836	171090	280	-1130.00(-0.66%)
Nov 06, 2013	172875	172875	171813	172220	559	+466.00(+0.27%)
Nov 05, 2013	171750	172605	171475	171754	243	-335.00(-0.19%)
Nov 04, 2013	173749	173929	171765	172089	496	-1033.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices