Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

612,100.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	132500	134596	132400	134342	1,135	+1342.00(+1.01%)
Dec 28, 2012	133649	133649	132901	133000	1,346	-900.00(-0.67%)
Dec 27, 2012	134200	134499	133125	133900	1,353	-27.00(-0.02%)
Dec 26, 2012	134650	134940	133511	133927	904	-733.00(-0.54%)
Dec 24, 2012	134305	135002	134003	134660	691	-140.00(-0.10%)
Dec 21, 2012	135145	135677	134550	134800	1,116	-1136.00(-0.84%)
Dec 20, 2012	135055	136208	135025	135936	1,585	+736.00(+0.54%)
Dec 19, 2012	135000	136015	134720	135200	1,478	-500.00(-0.37%)
Dec 18, 2012	134980	135700	134750	135700	2,127	+850.00(+0.63%)
Dec 17, 2012	134495	135000	134320	134850	1,468	+1055.00(+0.79%)
Dec 14, 2012	134375	134561	133662	133795	930	-405.00(-0.30%)
Dec 13, 2012	134500	134745	133542	134200	1,458	+200.00(+0.15%)
Dec 12, 2012	131100	135010	131100	134000	3,327	+3169.00(+2.42%)
Dec 11, 2012	130859	131349	130432	130831	908	+43.00(+0.03%)
Dec 10, 2012	131090	131090	130497	130788	716	-302.00(-0.23%)
Dec 07, 2012	131420	131544	130500	131090	453	-150.00(-0.11%)
Dec 06, 2012	131695	131801	130764	131240	457	-204.00(-0.16%)
Dec 05, 2012	131048	131908	130544	131444	649	+554.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices