Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,413.44 +4313.44 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 415236 419265 415100 418601 1,024 +1601.00(+0.38%)
Jun 29, 2021 417100 418868 414945 417000 1,213 +696.00(+0.17%)
Jun 28, 2021 420420 420965 415200 416304 1,633 -2830.00(-0.68%)
Jun 25, 2021 417416 420389 414967 419134 1,038 +4134.00(+1.00%)
Jun 24, 2021 414781 416864 413187 415000 1,217 +1110.00(+0.27%)
Jun 23, 2021 416750 417000 413485 413890 1,473 -4985.00(-1.19%)
Jun 22, 2021 418010 418875 415126 418875 1,323 +1095.00(+0.26%)
Jun 21, 2021 414842 419177 414044 417780 1,396 +5051.00(+1.22%)
Jun 18, 2021 415847 416335 409701 412729 1,903 -7630.00(-1.82%)
Jun 17, 2021 426946 427230 417025 420359 1,778 -5286.00(-1.24%)
Jun 16, 2021 425495 427584 422457 425645 1,368 -400.00(-0.09%)
Jun 15, 2021 427440 427852 424614 426045 1,196 +165.00(+0.04%)
Jun 14, 2021 430407 430407 423242 425880 2,085 -4402.00(-1.02%)
Jun 11, 2021 428558 431351 428000 430282 1,205 +3126.00(+0.73%)
Jun 10, 2021 435120 436618 427156 427156 1,353 -5969.00(-1.38%)
Jun 09, 2021 434718 435750 431310 433125 1,320 -1385.00(-0.32%)
Jun 08, 2021 435393 435458 429260 434510 1,462 -101.00(-0.02%)
Jun 07, 2021 440598 440598 433962 434611 1,806 -4405.00(-1.00%)
Jun 04, 2021 441063 441063 437769 439016 1,382 +271.00(+0.06%)
Jun 03, 2021 433050 440158 433050 438745 2,042 +3106.00(+0.71%)
Jun 02, 2021 437556 437950 434647 435639 1,883 +335.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.