Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 215200 215600 214000 214000 156 -745.00(-0.35%)
Jul 30, 2015 214380 214745 213261 214745 110 +425.00(+0.20%)
Jul 29, 2015 215091 215466 214000 214320 85 -771.00(-0.36%)
Jul 28, 2015 211702 215340 211702 215091 276 +4366.00(+2.07%)
Jul 27, 2015 211800 212000 210705 210725 216 -1307.00(-0.62%)
Jul 24, 2015 213300 213430 211825 212032 192 -1488.00(-0.70%)
Jul 23, 2015 214705 214960 213183 213520 136 -1860.00(-0.86%)
Jul 22, 2015 215500 215800 214680 215380 118 -416.00(-0.19%)
Jul 21, 2015 216960 216975 214865 215796 177 -684.00(-0.32%)
Jul 20, 2015 215840 217100 215840 216480 277 +520.00(+0.24%)
Jul 17, 2015 215820 216001 215500 215960 218 +10.00(+0.00%)
Jul 16, 2015 214505 215950 214445 215950 191 +2150.00(+1.01%)
Jul 15, 2015 212500 213996 212020 213800 142 +2033.00(+0.96%)
Jul 14, 2015 211700 212525 211425 211767 109 +47.00(+0.02%)
Jul 13, 2015 211040 212240 211040 211720 234 +1920.00(+0.92%)
Jul 10, 2015 209600 210500 208760 209800 187 +2060.00(+0.99%)
Jul 09, 2015 207800 208500 207300 207740 199 +1554.00(+0.75%)
Jul 08, 2015 206100 207040 205540 206186 460 -1964.00(-0.94%)
Jul 07, 2015 205845 208150 204340 208150 536 +2650.00(+1.29%)
Jul 06, 2015 204880 206280 204640 205500 195 -423.00(-0.21%)
Jul 02, 2015 206900 205923 205923 205923 600 -442.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.