Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

617,133.88 -556.12 (-0.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	109400	110100	108950	110050	480	+1110.00(+1.02%)
Jan 30, 2007	108100	109000	108100	108940	560	+740.00(+0.68%)
Jan 29, 2007	106800	108200	106600	108200	390	+1500.00(+1.41%)
Jan 26, 2007	107500	107650	106100	106700	550	-600.00(-0.56%)
Jan 25, 2007	108100	108100	107100	107300	310	-375.00(-0.35%)
Jan 24, 2007	108850	108850	107100	107675	440	-975.00(-0.90%)
Jan 23, 2007	108850	109490	108500	108650	260	-450.00(-0.41%)
Jan 22, 2007	110000	110100	108700	109100	480	-350.00(-0.32%)
Jan 19, 2007	109490	109700	109000	109450	210	+400.00(+0.37%)
Jan 18, 2007	109000	109500	108700	109050	220	+450.00(+0.41%)
Jan 17, 2007	108700	109510	108500	108600	150	-250.00(-0.23%)
Jan 16, 2007	110100	110400	108600	108850	340	-1150.00(-1.05%)
Jan 12, 2007	110200	110200	109750	110000	290	+0.00(+0.00%)
Jan 11, 2007	109700	110100	109400	110000	350	+510.00(+0.47%)
Jan 10, 2007	109350	109550	108500	109490	370	+140.00(+0.13%)
Jan 09, 2007	107510	109600	107510	109350	400	+1850.00(+1.72%)
Jan 08, 2007	107600	107800	107300	107500	340	+300.00(+0.28%)
Jan 05, 2007	108800	108800	107000	107200	420	-1650.00(-1.52%)
Jan 04, 2007	109400	109400	108250	108850	460	-150.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices