Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	108810	109475	108790	109475	500	+575.00(+0.53%)
Jun 28, 2007	108000	109200	107800	108900	370	+1500.00(+1.40%)
Jun 27, 2007	107400	107500	107200	107400	420	+100.00(+0.09%)
Jun 26, 2007	107375	107860	107300	107300	500	-95.00(-0.09%)
Jun 25, 2007	107200	107900	107200	107395	440	-5.00(-0.00%)
Jun 22, 2007	107900	108050	107300	107400	390	-600.00(-0.56%)
Jun 21, 2007	108700	109000	107810	108000	710	-500.00(-0.46%)
Jun 20, 2007	108825	109200	108500	108500	670	-420.00(-0.39%)
Jun 19, 2007	108900	109000	108775	108920	340	-80.00(-0.07%)
Jun 18, 2007	109400	109400	109000	109000	350	-100.00(-0.09%)
Jun 15, 2007	109899	109900	109011	109100	400	-200.00(-0.18%)
Jun 14, 2007	109580	109580	109300	109300	170	-300.00(-0.27%)
Jun 13, 2007	109310	109675	109200	109600	290	+100.00(+0.09%)
Jun 12, 2007	109350	109650	109000	109500	230	+100.00(+0.09%)
Jun 11, 2007	109300	109600	109300	109400	140	+60.00(+0.05%)
Jun 08, 2007	109850	109900	109200	109340	200	-360.00(-0.33%)
Jun 07, 2007	108950	109700	108950	109700	570	+645.00(+0.59%)
Jun 06, 2007	109190	109400	108900	109055	220	-195.00(-0.18%)
Jun 05, 2007	109320	109400	109150	109250	280	-450.00(-0.41%)
Jun 04, 2007	109050	109850	109050	109700	450	+445.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices