Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

610,205.00 +1410.00 (+0.23%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	192799	193789	192500	193275	202	+730.00(+0.38%)
Apr 29, 2014	191530	193099	191530	192545	287	+1145.00(+0.60%)
Apr 28, 2014	192400	192400	189400	191400	240	+714.00(+0.37%)
Apr 25, 2014	190480	191315	189918	190686	233	+186.00(+0.10%)
Apr 24, 2014	191500	191833	189965	190500	157	-300.00(-0.16%)
Apr 23, 2014	191475	191880	190100	190800	149	+80.00(+0.04%)
Apr 22, 2014	189500	191032	188888	190720	585	+1238.00(+0.65%)
Apr 21, 2014	191475	191475	189400	189482	277	-1157.00(-0.61%)
Apr 17, 2014	188880	190639	190639	190639	400	+1739.00(+0.92%)
Apr 16, 2014	186201	188984	186201	188900	361	+3260.00(+1.76%)
Apr 15, 2014	183900	185870	183215	185640	371	+2428.00(+1.33%)
Apr 14, 2014	183500	183700	181785	183212	381	+452.00(+0.25%)
Apr 11, 2014	183000	183735	182245	182760	254	-642.00(-0.35%)
Apr 10, 2014	186300	186985	183401	183402	397	-2495.00(-1.34%)
Apr 09, 2014	185400	186121	184800	185897	253	+1257.00(+0.68%)
Apr 08, 2014	184700	185735	183845	184640	862	-60.00(-0.03%)
Apr 07, 2014	185351	186133	184613	184700	283	-1053.00(-0.57%)
Apr 04, 2014	186715	187925	185740	185753	247	-534.00(-0.29%)
Apr 03, 2014	186608	187024	185915	186287	255	-472.00(-0.25%)
Apr 02, 2014	186700	187280	186289	186759	711	-454.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices