Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

612,100.00 +842.00 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 99190 99200 99200 99200 82,400 +500.00(+0.51%)
Dec 30, 2009 98500 98800 98400 98700 525 +150.00(+0.15%)
Dec 29, 2009 98400 98870 98400 98550 757 +20.00(+0.02%)
Dec 28, 2009 98200 98994 98141 98530 1,026 -365.00(-0.37%)
Dec 24, 2009 98700 99400 98100 98895 499 +170.00(+0.17%)
Dec 23, 2009 98500 99082 98410 98725 596 -175.00(-0.18%)
Dec 22, 2009 99150 99400 98715 98900 1,032 +99.90(+0.10%)
Dec 21, 2009 99200 99500 98800 98800 1,294 -2098.90(-2.08%)
Dec 18, 2009 98700 100899 98076 100899 2,689 +1910.00(+1.93%)
Dec 17, 2009 99198 99319 98410 98989 1,106 -707.90(-0.71%)
Dec 16, 2009 99600 99864 99220 99697 971 +196.90(+0.20%)
Dec 15, 2009 99300 99500 98818 99500 822 +100.00(+0.10%)
Dec 14, 2009 99251 99600 98881 99400 819 +400.00(+0.40%)
Dec 11, 2009 99425 99425 98201 99000 1,015 +601.00(+0.61%)
Dec 10, 2009 98802 99291 97950 98399 1,251 -101.00(-0.10%)
Dec 09, 2009 99603 99680 98430 98500 910 -1248.00(-1.25%)
Dec 08, 2009 99490 99748 99025 99748 1,326 +247.90(+0.25%)
Dec 07, 2009 99250 100200 99243 99500 917 -188.90(-0.19%)
Dec 04, 2009 99300 99830 99100 99689 880 +209.00(+0.21%)
Dec 03, 2009 100200 100400 98650 99480 1,775 -580.00(-0.58%)
Dec 02, 2009 100840 100930 99997 100060 1,694 -390.00(-0.39%)
Dec 01, 2009 101300 101300 100430 100450 539 -150.00(-0.15%)
Nov 30, 2009 100750 101000 100000 100600 871 -401.00(-0.40%)
Nov 27, 2009 101050 101906 100764 101001 665 -1007.00(-0.99%)
Nov 25, 2009 102700 102855 101890 102008 514 -692.00(-0.67%)
Nov 24, 2009 103700 103700 101940 102700 1,096 -680.00(-0.66%)
Nov 23, 2009 103950 104388 102922 103380 760 +130.00(+0.13%)
Nov 20, 2009 103210 103750 103095 103250 692 -645.00(-0.62%)
Nov 19, 2009 103600 103895 102870 103895 834 +20.00(+0.02%)
Nov 18, 2009 103200 104101 103199 103875 967 +775.00(+0.75%)
Nov 17, 2009 103000 103274 102790 103100 681 +100.00(+0.10%)
Nov 16, 2009 103000 103230 102420 103000 783 +945.00(+0.93%)
Nov 13, 2009 102285 102900 101901 102055 646 +55.00(+0.05%)
Nov 12, 2009 101800 102300 101650 102000 515 +240.00(+0.24%)
Nov 11, 2009 102000 102725 101760 101760 912 +60.00(+0.06%)
Nov 10, 2009 103000 103400 101659 101700 889 -900.00(-0.88%)
Nov 09, 2009 104000 105980 102600 102600 2,418 +200.00(+0.20%)
Nov 06, 2009 101178 103621 101178 102400 2,069 +500.00(+0.49%)
Nov 05, 2009 102500 102600 99988 101900 2,488 +370.00(+0.36%)
Nov 04, 2009 101100 103500 101030 101530 2,380 +1080.00(+1.08%)
Nov 03, 2009 99900 100542 99480 100450 1,778 +1700.00(+1.72%)
Nov 02, 2009 99750 99810 98400 98750 1,047 -250.00(-0.25%)
Oct 30, 2009 100200 100990 98590 99000 1,135 -1180.00(-1.18%)
Oct 29, 2009 100300 100318 99900 100180 743 +390.00(+0.39%)
Oct 28, 2009 99850 100100 99500 99790 390 -210.00(-0.21%)
Oct 27, 2009 100070 100360 99800 100000 617 -178.00(-0.18%)
Oct 26, 2009 100000 101100 99950 100178 968 -422.00(-0.42%)
Oct 23, 2009 100300 100600 99885 100600 1,178 -600.00(-0.59%)
Oct 22, 2009 100000 101200 99350 101200 1,547 +1200.00(+1.20%)
Oct 21, 2009 100287 100698 100000 100000 612 -290.00(-0.29%)
Oct 20, 2009 100050 100358 100008 100290 674 -710.00(-0.70%)
Oct 19, 2009 100557 101200 100490 101000 1,069 +443.00(+0.44%)
Oct 16, 2009 101772 101890 100557 100557 749 -1813.00(-1.77%)
Oct 15, 2009 101600 102370 101260 102370 563 +370.00(+0.36%)
Oct 14, 2009 101200 102240 100920 102000 979 +1410.00(+1.40%)
Oct 13, 2009 99879 100635 99705 100590 896 +640.00(+0.64%)
Oct 12, 2009 100090 100228 99715 99950 692 -50.00(-0.05%)
Oct 09, 2009 100300 100300 99600 100000 411 -402.00(-0.40%)
Oct 08, 2009 100900 101140 100322 100402 496 +2.00(+0.00%)
Oct 07, 2009 100750 100750 99675 100400 551 +145.00(+0.14%)
Oct 06, 2009 100450 101400 100255 100255 1,096 +255.00(+0.26%)
Oct 05, 2009 99201 100400 98697 100000 853 +500.00(+0.50%)
Oct 02, 2009 98010 99500 97870 99500 493 -350.00(-0.35%)
Oct 01, 2009 100300 101000 97900 99850 857 -1150.00(-1.14%)
Sep 30, 2009 101750 101949 100508 101000 572 -550.00(-0.54%)
Sep 29, 2009 100000 101900 99756 101550 1,299 +1290.00(+1.29%)
Sep 28, 2009 99900 100700 99651 100260 708 +1148.00(+1.16%)
Sep 25, 2009 100600 100800 98650 99112 1,415 -1738.00(-1.72%)
Sep 24, 2009 101900 102500 100701 100850 571 -1150.00(-1.13%)
Sep 23, 2009 103000 103269 101741 102000 1,441 -900.00(-0.87%)
Sep 22, 2009 101800 102900 100510 102900 1,425 +2240.00(+2.23%)
Sep 21, 2009 101800 102311 100660 100660 575 -1540.00(-1.51%)
Sep 18, 2009 102400 103578 101810 102200 1,091 -790.00(-0.77%)
Sep 17, 2009 103900 104875 101900 102990 902 +1042.00(+1.02%)
Sep 16, 2009 100800 103971 100744 101948 1,565 +1948.00(+1.95%)
Sep 15, 2009 98900 100399 98826 100000 1,001 +1250.00(+1.27%)
Sep 14, 2009 98500 99595 98300 98750 530 -250.00(-0.25%)
Sep 11, 2009 99490 99600 99000 99000 523 -90.00(-0.09%)
Sep 10, 2009 99500 99590 98631 99090 539 +690.00(+0.70%)
Sep 09, 2009 97900 99052 97300 98400 627 +840.00(+0.86%)
Sep 08, 2009 98800 98995 97555 97560 447 -440.00(-0.45%)
Sep 04, 2009 97350 98000 97016 98000 456 +150.00(+0.15%)
Sep 03, 2009 98800 98900 97110 97850 644 -350.00(-0.36%)
Sep 02, 2009 97580 98208 95270 98200 487 -400.00(-0.41%)
Sep 01, 2009 100350 100400 97390 98600 861 -2250.00(-2.23%)
Aug 31, 2009 100300 100850 98600 100850 729 +450.00(+0.45%)
Aug 28, 2009 100800 101000 99925 100400 552 +700.00(+0.70%)
Aug 27, 2009 100400 100518 98510 99700 836 -688.00(-0.69%)
Aug 26, 2009 101800 101800 100270 100388 373 -762.00(-0.75%)
Aug 25, 2009 102000 102490 101010 101150 545 +250.00(+0.25%)
Aug 24, 2009 102000 102840 100900 100900 557 -500.00(-0.49%)
Aug 21, 2009 100800 101600 100700 101400 568 +1400.00(+1.40%)
Aug 20, 2009 101200 101200 99400 100000 362 -100.00(-0.10%)
Aug 19, 2009 99891 101998 99602 100100 592 -840.00(-0.83%)
Aug 18, 2009 99100 100940 99000 100940 584 +3490.00(+3.58%)
Aug 17, 2009 99100 99899 96500 97450 652 -3950.00(-3.90%)
Aug 14, 2009 102800 102800 101020 101400 599 -750.00(-0.73%)
Aug 13, 2009 101800 103000 101700 102150 677 +1150.00(+1.14%)
Aug 12, 2009 101000 103400 100750 101000 860 +100.00(+0.10%)
Aug 11, 2009 106000 102500 99410 100900 835 -1910.00(-1.86%)
Aug 10, 2009 106900 106999 101200 102810 1,190 -5290.00(-4.89%)
Aug 07, 2009 106500 108450 105100 108100 1,881 +1150.00(+1.08%)
Aug 06, 2009 106000 107613 103407 106950 1,939 +2150.00(+2.05%)
Aug 05, 2009 100400 106128 100400 104800 1,536 +4490.00(+4.48%)
Aug 04, 2009 99950 100845 99310 100310 1,274 +310.00(+0.31%)
Aug 03, 2009 97950 100501 97802 100000 1,561 +3000.00(+3.09%)
Jul 31, 2009 97700 97700 96705 97000 670 +205.00(+0.21%)
Jul 30, 2009 95900 97900 95750 96795 1,181 +1545.00(+1.62%)
Jul 29, 2009 95000 95280 94810 95250 422 -147.00(-0.15%)
Jul 28, 2009 94600 95500 94550 95397 507 -303.00(-0.32%)
Jul 27, 2009 95946 95975 94650 95700 608 +400.00(+0.42%)
Jul 24, 2009 93400 95300 93220 95300 305 +1800.00(+1.93%)
Jul 23, 2009 91800 93500 91722 93500 1,144 +1500.00(+1.63%)
Jul 22, 2009 91420 92000 91080 92000 535 +250.00(+0.27%)
Jul 21, 2009 91200 91989 91200 91750 802 +600.00(+0.66%)
Jul 20, 2009 90500 91350 90500 91150 630 +650.00(+0.72%)
Jul 17, 2009 90450 90800 90110 90500 408 +255.00(+0.28%)
Jul 16, 2009 90560 90745 89800 90245 520 -315.00(-0.35%)
Jul 15, 2009 89510 90975 89510 90560 1,172 +1160.00(+1.30%)
Jul 14, 2009 88800 89400 88150 89400 645 +905.00(+1.02%)
Jul 13, 2009 86700 88850 86697 88495 883 +3370.00(+3.96%)
Jul 10, 2009 85600 85932 84600 85125 688 -475.00(-0.55%)
Jul 09, 2009 87400 87650 85221 85600 524 -400.00(-0.47%)
Jul 08, 2009 87900 87900 85650 86000 922 -1200.00(-1.38%)
Jul 07, 2009 87400 88350 86990 87200 631 -1275.00(-1.44%)
Jul 06, 2009 88500 88600 87200 88475 781 -909.00(-1.02%)
Jul 02, 2009 90100 90100 88500 89384 422 -1106.00(-1.22%)
Jul 01, 2009 89900 90990 89789 90490 546 +490.00(+0.54%)
Jun 30, 2009 89000 90000 88500 90000 803 +1300.00(+1.47%)
Jun 29, 2009 87000 89790 86294 88700 764 +2490.00(+2.89%)
Jun 26, 2009 86800 87300 86210 86210 570 -495.00(-0.57%)
Jun 25, 2009 86494 87578 86300 86705 831 -95.00(-0.11%)
Jun 24, 2009 85900 87101 85850 86800 1,303 +1000.00(+1.17%)
Jun 23, 2009 86400 86725 85155 85800 547 -710.00(-0.82%)
Jun 22, 2009 86800 86922 86200 86510 1,075 -740.00(-0.85%)
Jun 19, 2009 88000 88180 86990 87250 894 -375.00(-0.43%)
Jun 18, 2009 88300 88450 87500 87625 657 -425.00(-0.48%)
Jun 17, 2009 89400 89475 88050 88050 864 -1790.00(-1.99%)
Jun 16, 2009 90490 90490 87830 89840 464 -860.00(-0.95%)
Jun 15, 2009 90700 90700 89405 90700 612 -170.00(-0.19%)
Jun 12, 2009 91400 91904 90800 90870 456 -979.00(-1.07%)
Jun 11, 2009 90050 91850 90000 91849 637 +1399.00(+1.55%)
Jun 10, 2009 91750 91750 90050 90450 414 -1000.00(-1.09%)
Jun 09, 2009 90300 91450 90100 91450 643 +1099.00(+1.22%)
Jun 08, 2009 89200 90351 89000 90351 395 +551.00(+0.61%)
Jun 05, 2009 91100 91191 89500 89800 559 -400.00(-0.44%)
Jun 04, 2009 90025 90300 89550 90200 653 +700.00(+0.78%)
Jun 03, 2009 90800 91297 89297 89500 1,093 -2476.00(-2.69%)
Jun 02, 2009 91600 92502 91251 91976 715 +96.00(+0.10%)
Jun 01, 2009 92700 93010 91130 91880 721 +280.00(+0.31%)
May 29, 2009 90900 91600 90000 91600 678 +350.00(+0.38%)
May 28, 2009 90550 91370 89900 91250 808 +100.00(+0.11%)
May 27, 2009 91000 92605 90100 91150 689 -650.00(-0.71%)
May 26, 2009 89205 91900 89205 91800 755 +2600.00(+2.91%)
May 22, 2009 90200 90400 89200 89200 560 -800.00(-0.89%)
May 21, 2009 91400 91450 89600 90000 706 -2998.00(-3.22%)
May 20, 2009 92800 93500 91600 92998 634 +898.00(+0.98%)
May 19, 2009 91501 93160 91110 92100 685 +100.00(+0.11%)
May 18, 2009 90400 92000 90120 92000 805 +2880.00(+3.23%)
May 15, 2009 89100 90800 89100 89120 612 -480.00(-0.54%)
May 14, 2009 88100 90800 88100 89600 1,028 +1000.00(+1.13%)
May 13, 2009 89100 89100 87310 88600 990 -1400.00(-1.56%)
May 12, 2009 91300 91700 89300 90000 1,224 -100.00(-0.11%)
May 11, 2009 93400 93780 90100 90100 1,311 -5195.00(-5.45%)
May 08, 2009 95000 95450 94500 95295 1,010 +905.00(+0.96%)
May 07, 2009 95200 95499 93000 94390 1,079 -510.00(-0.54%)
May 06, 2009 94400 94900 93261 94900 760 +400.00(+0.42%)
May 05, 2009 94200 94650 93511 94500 804 +800.00(+0.85%)
May 04, 2009 92600 94200 92600 93700 813 +1695.00(+1.84%)
May 01, 2009 93400 94250 92005 92005 649 -1995.00(-2.12%)
Apr 30, 2009 94300 95500 92610 94000 1,288 +600.00(+0.64%)
Apr 29, 2009 89800 93400 89800 93400 1,230 +4400.00(+4.94%)
Apr 28, 2009 87600 90190 87500 89000 757 -1000.00(-1.11%)
Apr 27, 2009 86700 91000 86399 90000 1,260 +1749.90(+1.98%)
Apr 24, 2009 87200 88761 85702 88250 1,045 +2660.10(+3.11%)
Apr 23, 2009 86000 86665 83957 85590 994 +540.00(+0.63%)
Apr 22, 2009 87100 88600 85050 85050 1,039 -3100.00(-3.52%)
Apr 21, 2009 88000 88777 87050 88150 1,161 -850.00(-0.96%)
Apr 20, 2009 89900 90000 88500 89000 914 -1300.00(-1.44%)
Apr 17, 2009 91700 92500 90175 90300 1,144 -1149.90(-1.26%)
Apr 16, 2009 91200 91900 90720 91450 876 +144.90(+0.16%)
Apr 15, 2009 90600 91486 89700 91305 511 +605.00(+0.67%)
Apr 14, 2009 91700 92190 800.00 90700 805 -1790.00(-1.94%)
Apr 13, 2009 90500 92490 90300 92490 1,125 +90.00(+0.10%)
Apr 09, 2009 90800 92888 90800 92400 1,679 +3440.00(+3.87%)
Apr 08, 2009 89200 89850 87611 88960 578 -40.00(-0.04%)
Apr 07, 2009 90100 90820 87621 89000 1,125 -2400.00(-2.63%)
Apr 06, 2009 91700 92400 90300 91400 1,140 -1090.00(-1.18%)
Apr 03, 2009 90000 92490 89600 92490 940 +2480.00(+2.76%)
Apr 02, 2009 89900 91900 89600 90010 1,367 +2410.00(+2.75%)
Apr 01, 2009 85800 88502 84350 87600 1,334 +900.00(+1.04%)
Mar 31, 2009 87200 88980 86300 86700 915 +1100.00(+1.29%)
Mar 30, 2009 87000 87516 84500 85600 647 -6300.00(-6.86%)
Mar 26, 2009 88000 91900 88000 91900 1,468 +5050.00(+5.81%)
Mar 25, 2009 89200 90100 86530 86850 972 -1650.00(-1.86%)
Mar 24, 2009 89500 90400 87790 88500 1,452 -1500.00(-1.67%)
Mar 23, 2009 89290 90000 88301 90000 1,574 +5426.00(+6.42%)
Mar 20, 2009 84950 85300 84250 84574 995 -426.00(-0.50%)
Mar 19, 2009 84800 85000 83600 85000 1,443 +1650.00(+1.98%)
Mar 18, 2009 83500 84850 81700 83350 1,456 +1150.00(+1.40%)
Mar 17, 2009 80300 82201 79800 82200 866 +510.00(+0.62%)
Mar 16, 2009 84000 84888 80539 81690 999 -1860.00(-2.23%)
Mar 13, 2009 85700 85700 81202 83550 0 -2150.00(-2.51%)
Mar 12, 2009 84400 85730 80110 85700 1,640 +2000.00(+2.39%)
Mar 11, 2009 85000 86500 82100 83700 1,894 -1144.00(-1.35%)
Mar 10, 2009 73210 84844 73210 84844 3,099 +11649.00(+15.92%)
Mar 09, 2009 70100 73750 70100 73195 1,578 +0.00(+0.00%)
Mar 06, 2009 71201 73450 71201 73195 0 +1545.00(+2.16%)
Mar 05, 2009 72050 73370 70050 71650 2,218 -3375.00(-4.50%)
Mar 04, 2009 74700 76350 72560 75025 2,166 -725.00(-0.96%)
Mar 02, 2009 74300 75850 70100 75750 2,410 -2850.00(-3.63%)
Feb 27, 2009 76655 78600 75000 78600 0 +250.00(+0.32%)
Feb 26, 2009 81000 81600 78350 78350 1,187 -1645.00(-2.06%)
Feb 25, 2009 80700 80885 76555 79995 2,051 +95.00(+0.12%)
Feb 24, 2009 75000 80100 74300 79900 3,011 +4300.00(+5.69%)
Feb 23, 2009 78100 78600 73500 75600 3,170 -1400.00(-1.82%)
Feb 20, 2009 77700 78555 73677 77000 5,509 -1600.00(-2.04%)
Feb 19, 2009 80750 81000 77810 78600 1,557 -1400.00(-1.75%)
Feb 18, 2009 83800 83930 79100 80000 1,956 -4000.00(-4.76%)
Feb 17, 2009 86900 86900 83999 84000 984 -4140.00(-4.70%)
Feb 13, 2009 89200 89455 87525 88140 528 -1042.00(-1.17%)
Feb 12, 2009 89260 89550 87600 89182 539 -1218.00(-1.35%)
Feb 11, 2009 87200 90400 87200 90400 914 +2300.00(+2.61%)
Feb 10, 2009 90200 91200 86700 88100 1,011 -1900.00(-2.11%)
Feb 09, 2009 89700 90595 89500 90000 554 +650.00(+0.73%)
Feb 06, 2009 87401 90240 87401 89350 629 +2330.00(+2.68%)
Feb 05, 2009 89250 90480 87010 87020 972 -3270.00(-3.62%)
Feb 04, 2009 89899 91300 89499 90290 491 -210.00(-0.23%)
Feb 03, 2009 89800 90500 88700 90500 569 +1100.00(+1.23%)
Feb 02, 2009 86901 89480 86900 89400 715 -102.00(-0.11%)
Jan 30, 2009 88300 90425 86760 89502 0 +2102.00(+2.41%)
Jan 29, 2009 89000 89750 87400 87400 583 -2900.00(-3.21%)
Jan 28, 2009 87500 90575 87400 90300 1,073 +4188.10(+4.86%)
Jan 27, 2009 85499 88000 85399 86112 627 +1110.90(+1.31%)
Jan 26, 2009 85300 87800 85000 85001 747 -1249.00(-1.45%)
Jan 23, 2009 87000 87500 85888 86250 873 -2550.00(-2.87%)
Jan 22, 2009 86100 89200 85650 88800 878 +450.00(+0.51%)
Jan 21, 2009 89600 89800 85500 88350 1,482 +2100.00(+2.43%)
Jan 20, 2009 90399 90675 85150 86250 1,633 -4410.00(-4.86%)
Jan 16, 2009 93600 94200 90150 90660 634 -2240.00(-2.41%)
Jan 15, 2009 93000 93250 90000 92900 1,225 -250.00(-0.27%)
Jan 14, 2009 94410 94600 93050 93150 647 -2150.00(-2.26%)
Jan 13, 2009 93500 96890 93500 95300 725 +976.00(+1.03%)
Jan 12, 2009 95100 95812 93700 94324 519 -426.00(-0.45%)
Jan 09, 2009 98300 98300 93400 94750 1,003 -3950.00(-4.00%)
Jan 08, 2009 94700 98700 93000 98700 1,377 +2210.00(+2.29%)
Jan 07, 2009 99800 99800 93200 96490 1,482 -3600.00(-3.60%)
Jan 06, 2009 101100 102499 99350 100090 851 -2510.00(-2.45%)
Jan 05, 2009 100200 102600 98550 102600 878 +2610.00(+2.61%)
Jan 02, 2009 95200 99990 95200 99990 0 +3390.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.