Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 72300 72900 72300 72750 200 +150.00(+0.21%)
Dec 30, 2002 72800 72990 72200 72600 200 +100.00(+0.14%)
Dec 27, 2002 72800 72900 72300 72500 100 -400.00(-0.55%)
Dec 26, 2002 72000 72900 72000 72900 200 +1300.00(+1.82%)
Dec 24, 2002 70800 72200 70800 71600 100 +1000.00(+1.42%)
Dec 23, 2002 71000 71400 70300 70600 400 -400.00(-0.56%)
Dec 20, 2002 71900 71900 71000 71000 100 -500.00(-0.70%)
Dec 19, 2002 71400 72200 71400 71500 200 -400.00(-0.56%)
Dec 18, 2002 71400 72000 71300 71900 100 -100.00(-0.14%)
Dec 17, 2002 70900 72000 70705 72000 600 +925.00(+1.30%)
Dec 16, 2002 71200 71700 71000 71075 700 -125.00(-0.18%)
Dec 13, 2002 71300 71425 71000 71200 200 -400.00(-0.56%)
Dec 12, 2002 71500 71800 71500 71600 100 +100.00(+0.14%)
Dec 11, 2002 71900 72700 71000 71500 400 -1500.00(-2.05%)
Dec 10, 2002 69600 73000 69500 73000 400 +3700.00(+5.34%)
Dec 09, 2002 70000 70200 69100 69300 300 -1100.00(-1.56%)
Dec 06, 2002 70000 70600 69700 70400 300 +0.00(+0.00%)
Dec 05, 2002 70400 70400 70400 70400 0 -700.00(-0.98%)
Dec 04, 2002 71600 71600 71100 71100 100 -500.00(-0.70%)
Dec 03, 2002 71800 72500 71500 71600 200 -900.00(-1.24%)
Dec 02, 2002 73000 73200 72400 72500 100 +200.00(+0.28%)
Nov 29, 2002 72300 72300 72300 72300 0 +1250.00(+1.76%)
Nov 27, 2002 70900 71200 70800 71050 200 +550.00(+0.78%)
Nov 26, 2002 70600 70900 69700 70500 500 -100.00(-0.14%)
Nov 25, 2002 72000 72000 69900 70600 700 -1400.00(-1.94%)
Nov 22, 2002 71900 72400 71900 72000 400 -400.00(-0.55%)
Nov 21, 2002 72800 73500 72000 72400 400 -100.00(-0.14%)
Nov 20, 2002 73800 73800 72500 72500 400 -1300.00(-1.76%)
Nov 19, 2002 73800 73800 73800 73800 0 +100.00(+0.14%)
Nov 18, 2002 73600 74050 73500 73700 200 -300.00(-0.41%)
Nov 15, 2002 73100 74000 73100 74000 100 +400.00(+0.54%)
Nov 14, 2002 72995 73600 72700 73600 200 +610.00(+0.84%)
Nov 13, 2002 72975 73300 72900 72990 400 -385.00(-0.52%)
Nov 12, 2002 74000 74000 72800 73375 300 -525.00(-0.71%)
Nov 11, 2002 74700 74700 73200 73900 100 -800.00(-1.07%)
Nov 08, 2002 73500 74700 73400 74700 300 +1100.00(+1.49%)
Nov 07, 2002 73600 74000 73600 73600 100 -200.00(-0.27%)
Nov 06, 2002 74200 74300 73500 73800 300 -100.00(-0.14%)
Nov 05, 2002 74000 74000 73500 73900 100 -300.00(-0.40%)
Nov 04, 2002 74200 74400 73900 74200 300 +400.00(+0.54%)
Nov 01, 2002 73800 73800 73800 73800 0 -390.00(-0.53%)
Oct 31, 2002 72900 74000 72900 74190 260 +1090.00(+1.49%)
Oct 30, 2002 73100 73100 72800 73100 220 +0.00(+0.00%)
Oct 29, 2002 73300 73400 72500 73100 120 -450.00(-0.61%)
Oct 28, 2002 73900 74050 73400 73550 620 +550.00(+0.75%)
Oct 25, 2002 73800 74100 73000 73000 330 -800.00(-1.08%)
Oct 24, 2002 73600 74000 73400 73800 320 +200.00(+0.27%)
Oct 23, 2002 73500 73800 73300 73600 200 +100.00(+0.14%)
Oct 22, 2002 72600 74500 72600 73500 450 +700.00(+0.96%)
Oct 21, 2002 73800 74100 72300 72800 440 -1200.00(-1.62%)
Oct 18, 2002 73600 74100 73200 74000 400 -400.00(-0.54%)
Oct 17, 2002 73800 75000 73700 74400 270 +1395.00(+1.91%)
Oct 16, 2002 73000 73500 72300 73005 190 -595.00(-0.81%)
Oct 15, 2002 72000 73600 72000 73600 350 +2690.00(+3.79%)
Oct 14, 2002 70700 71100 70500 70910 80 -90.00(-0.13%)
Oct 11, 2002 69100 72000 69100 71000 580 +2800.00(+4.11%)
Oct 10, 2002 68300 68800 67800 68200 350 +100.00(+0.15%)
Oct 09, 2002 69400 69400 68100 68100 510 -2100.00(-2.99%)
Oct 08, 2002 72100 72100 70200 70200 630 -1900.00(-2.64%)
Oct 07, 2002 73500 73500 71400 72100 460 -1200.00(-1.64%)
Oct 04, 2002 72800 73500 72700 73300 420 +500.00(+0.69%)
Oct 03, 2002 71000 72800 71000 72800 810 +1110.00(+1.55%)
Oct 02, 2002 72700 73000 71300 71690 410 -2010.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.