Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 244121 244121 244121 0 -379.00(-0.16%)
Dec 29, 2016 245870 246720 244500 244500 107 -830.00(-0.34%)
Dec 28, 2016 248000 248200 245330 245330 159 -1970.00(-0.80%)
Dec 27, 2016 248000 248625 247150 247300 197 -700.00(-0.28%)
Dec 23, 2016 248000 248000 248000 0 -1000.00(-0.40%)
Dec 22, 2016 248190 249100 247420 249000 162 +369.00(+0.15%)
Dec 21, 2016 249100 249929 248480 248631 339 -410.00(-0.16%)
Dec 20, 2016 248300 249585 248120 249041 276 +711.00(+0.29%)
Dec 19, 2016 247899 248330 246700 248330 155 +1925.00(+0.78%)
Dec 16, 2016 248540 248900 246405 246405 226 -1866.00(-0.75%)
Dec 15, 2016 248061 250500 247190 248271 341 +1151.00(+0.47%)
Dec 14, 2016 249360 250786 247020 247120 302 -2591.00(-1.04%)
Dec 13, 2016 249750 250420 248110 249711 298 +822.00(+0.33%)
Dec 12, 2016 246670 249969 246440 248889 872 +1699.00(+0.69%)
Dec 09, 2016 246000 247680 244600 247190 330 +1070.00(+0.43%)
Dec 08, 2016 247160 248820 245270 246120 462 -260.00(-0.11%)
Dec 07, 2016 242600 246890 242410 246380 830 +4544.00(+1.88%)
Dec 06, 2016 240430 242210 239950 241836 306 +1836.00(+0.77%)
Dec 05, 2016 240250 241040 239000 240000 299 +930.00(+0.39%)
Dec 02, 2016 240000 240000 238173 239070 300 -751.00(-0.31%)
Dec 01, 2016 236361 240200 236340 239821 538 +2821.00(+1.19%)
Nov 30, 2016 237230 237999 236330 237000 269 +609.00(+0.26%)
Nov 29, 2016 235795 236900 235320 236391 249 +991.00(+0.42%)
Nov 28, 2016 236659 237660 235370 235400 249 -1685.00(-0.71%)
Nov 25, 2016 237150 237635 236510 237085 155 +15.00(+0.01%)
Nov 23, 2016 237070 237070 237070 0 -731.00(-0.31%)
Nov 22, 2016 238590 238590 236740 237801 341 +301.00(+0.13%)
Nov 21, 2016 236340 238050 236160 237500 379 +1109.00(+0.47%)
Nov 18, 2016 237240 237686 236000 236391 455 -1159.00(-0.49%)
Nov 17, 2016 234910 237893 234470 237550 374 +2080.00(+0.88%)
Nov 16, 2016 235101 236320 234130 235470 444 -530.00(-0.22%)
Nov 15, 2016 236300 236370 234000 236000 665 -650.00(-0.27%)
Nov 14, 2016 236150 237153 234930 236650 865 +1790.00(+0.76%)
Nov 11, 2016 233310 235870 232770 234860 430 +1110.00(+0.47%)
Nov 10, 2016 227499 234910 227499 233750 1,403 +6615.00(+2.91%)
Nov 09, 2016 218930 227368 218500 227135 1,107 +5650.00(+2.55%)
Nov 08, 2016 220425 222150 219650 221485 551 +1182.00(+0.54%)
Nov 07, 2016 216850 220720 216600 220303 936 +5758.00(+2.68%)
Nov 04, 2016 214960 215680 213680 214545 469 -456.00(-0.21%)
Nov 03, 2016 214860 216630 214860 215001 330 +101.00(+0.05%)
Nov 02, 2016 214640 215700 214640 214900 592 -470.00(-0.22%)
Nov 01, 2016 216798 217090 214835 215370 669 -330.00(-0.15%)
Oct 31, 2016 215900 217000 215700 215700 298 -500.00(-0.23%)
Oct 28, 2016 217010 217810 214470 216200 293 -620.00(-0.29%)
Oct 27, 2016 216400 217110 215860 216820 427 +980.00(+0.45%)
Oct 26, 2016 214900 216660 214710 215840 480 +590.00(+0.27%)
Oct 25, 2016 215347 216190 214880 215250 307 -250.00(-0.12%)
Oct 24, 2016 216440 217260 215500 215500 194 -100.00(-0.05%)
Oct 21, 2016 215400 215940 214259 215600 247 -1375.00(-0.63%)
Oct 20, 2016 217014 218000 216340 216975 153 -375.00(-0.17%)
Oct 19, 2016 216700 218500 216700 217350 216 +1050.00(+0.49%)
Oct 18, 2016 216600 217480 216200 216300 203 +75.00(+0.03%)
Oct 17, 2016 216900 216900 215100 216225 123 -145.00(-0.07%)
Oct 14, 2016 215620 217280 215620 216370 201 +1710.00(+0.80%)
Oct 13, 2016 216100 216100 213030 214660 618 -2570.00(-1.18%)
Oct 12, 2016 216351 217800 216300 217230 125 +1310.00(+0.61%)
Oct 11, 2016 217599 217599 215373 215920 228 -1810.00(-0.83%)
Oct 10, 2016 217530 218470 217500 217730 109 +1090.00(+0.50%)
Oct 07, 2016 215890 217370 215780 216640 300 +780.00(+0.36%)
Oct 06, 2016 215970 215970 214945 215860 195 -440.00(-0.20%)
Oct 05, 2016 215459 216400 215010 216300 143 +1780.00(+0.83%)
Oct 04, 2016 215960 216210 214270 214520 188 -1180.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.