Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 88500 88950 88300 88950 400 +950.00(+1.08%)
Jun 29, 2004 87100 88100 87100 88000 200 +600.00(+0.69%)
Jun 28, 2004 87800 88000 87100 87400 200 -200.00(-0.23%)
Jun 25, 2004 87350 87900 87300 87600 300 +220.00(+0.25%)
Jun 24, 2004 87100 87490 87100 87380 200 +430.00(+0.49%)
Jun 23, 2004 86700 87300 86600 86950 100 +360.00(+0.42%)
Jun 22, 2004 86900 87150 86590 86590 100 +80.00(+0.09%)
Jun 21, 2004 87000 87300 86000 86510 300 -791.00(-0.91%)
Jun 18, 2004 88300 88550 87300 87301 300 -999.00(-1.13%)
Jun 17, 2004 88300 88500 88000 88300 100 -310.00(-0.35%)
Jun 16, 2004 89225 89770 88610 88610 200 -815.00(-0.91%)
Jun 15, 2004 89000 89425 89000 89425 100 +324.90(+0.36%)
Jun 14, 2004 89405 89410 89100 89100 0 -499.90(-0.56%)
Jun 10, 2004 89800 89800 89600 89600 0 -200.00(-0.22%)
Jun 09, 2004 89950 89950 89100 89800 0 -150.00(-0.17%)
Jun 08, 2004 89705 89950 89700 89950 0 +50.00(+0.06%)
Jun 07, 2004 89850 90300 89700 89900 100 +700.00(+0.78%)
Jun 04, 2004 89400 89800 89200 89200 0 +350.00(+0.39%)
Jun 03, 2004 89750 89750 88510 88850 0 -900.00(-1.00%)
Jun 02, 2004 90100 90300 89750 89750 100 -150.00(-0.17%)
Jun 01, 2004 89100 89900 89100 89900 0 +900.00(+1.01%)
May 28, 2004 89000 89000 88900 89000 100 +550.00(+0.62%)
May 27, 2004 88100 89000 88100 88450 100 +650.00(+0.74%)
May 26, 2004 87000 87800 87000 87800 100 +800.00(+0.92%)
May 25, 2004 87200 88000 86700 87000 100 -1000.00(-1.14%)
May 24, 2004 89600 89600 87500 88000 200 -1000.00(-1.12%)
May 21, 2004 90000 90100 89000 89000 100 -800.00(-0.89%)
May 20, 2004 89200 89800 89200 89800 0 +900.00(+1.01%)
May 19, 2004 88900 89600 88700 88900 200 +795.00(+0.90%)
May 18, 2004 87000 88105 87000 88105 100 +1605.00(+1.86%)
May 17, 2004 86000 86800 85700 86500 600 +0.00(+0.00%)
May 14, 2004 85750 86500 85200 86500 400 +1000.00(+1.17%)
May 13, 2004 86625 86725 85100 85500 600 -1104.00(-1.27%)
May 12, 2004 87900 87900 86010 86604 500 -1400.00(-1.59%)
May 11, 2004 87300 89250 87300 88004 500 +1004.00(+1.15%)
May 10, 2004 90800 90800 86000 87000 600 -4400.00(-4.81%)
May 07, 2004 91900 92000 91400 91400 200 -101.00(-0.11%)
May 06, 2004 92900 92900 91400 91501 100 -1399.00(-1.51%)
May 05, 2004 92400 93200 92200 92900 200 +400.00(+0.43%)
May 04, 2004 93200 93200 92200 92500 200 -400.00(-0.43%)
May 03, 2004 93700 93700 92550 92900 700 -490.00(-0.52%)
Apr 30, 2004 93400 93400 93100 93390 0 -110.00(-0.12%)
Apr 29, 2004 93590 93590 93100 93500 100 +0.00(+0.00%)
Apr 28, 2004 93000 93500 92350 93500 300 +500.00(+0.54%)
Apr 27, 2004 93050 93700 93000 93000 100 -300.00(-0.32%)
Apr 26, 2004 93690 93690 93000 93300 400 +0.00(+0.00%)
Apr 23, 2004 92900 93350 92700 93300 400 +900.00(+0.97%)
Apr 22, 2004 91900 92400 91800 92400 400 +400.00(+0.43%)
Apr 21, 2004 92600 92600 92000 92000 200 -500.00(-0.54%)
Apr 20, 2004 93400 93400 92500 92500 100 -115.00(-0.12%)
Apr 19, 2004 92450 92615 92210 92615 100 +165.00(+0.18%)
Apr 16, 2004 92900 92900 92200 92450 100 -552.00(-0.59%)
Apr 15, 2004 94600 94600 93000 93002 0 -1198.00(-1.27%)
Apr 14, 2004 93400 94200 93305 94200 100 +600.00(+0.64%)
Apr 13, 2004 95400 95500 93600 93600 200 -2050.00(-2.14%)
Apr 12, 2004 94600 95650 94300 95650 100 +1310.00(+1.39%)
Apr 08, 2004 94700 95200 94330 94340 200 +39.00(+0.04%)
Apr 07, 2004 94400 94400 93900 94301 0 -199.00(-0.21%)
Apr 06, 2004 95500 95500 94300 94500 100 -990.00(-1.04%)
Apr 05, 2004 94990 95490 94700 95490 400 +1289.90(+1.37%)
Apr 02, 2004 94300 94800 94000 94200 400 +599.90(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.