Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
120030
120234
118201
119300
550
-725.00(-0.60%)
Oct 28, 2010
121075
121550
120025
120025
863
-630.00(-0.52%)
Oct 27, 2010
122495
122548
120201
120655
741
-4375.00(-3.50%)
Oct 25, 2010
125595
125894
124972
125030
493
+50.00(+0.04%)
Oct 22, 2010
124820
125070
123875
124980
459
+519.00(+0.42%)
Oct 21, 2010
124690
125200
123731
124461
754
+226.00(+0.18%)
Oct 20, 2010
123805
124741
123453
124235
743
+735.00(+0.60%)
Oct 19, 2010
124495
125080
123101
123500
527
-1650.00(-1.32%)
Oct 18, 2010
124800
125344
124090
125150
678
+350.00(+0.28%)
Oct 15, 2010
126500
126500
124503
124800
749
-812.00(-0.65%)
Oct 14, 2010
125585
126568
124887
125612
657
+202.00(+0.16%)
Oct 13, 2010
125122
125770
124925
125410
822
+443.00(+0.35%)
Oct 12, 2010
123800
125020
123500
124967
374
+647.00(+0.52%)
Oct 11, 2010
124699
124868
123912
124320
156
-305.00(-0.24%)
Oct 08, 2010
124625
125010
124000
124625
666
-25.00(-0.02%)
Oct 07, 2010
125706
125706
123965
124650
509
-486.00(-0.39%)
Oct 06, 2010
125200
125255
124201
125136
454
+101.00(+0.08%)
Oct 05, 2010
123905
125560
122815
125035
735
+1835.00(+1.49%)
Oct 04, 2010
123645
124240
122360
123200
375
-714.00(-0.58%)
Oct 01, 2010
123914
125150
123545
123914
482
-586.00(-0.47%)
Sep 30, 2010
124500
125528
123906
124500
451
+883.00(+0.71%)
Sep 29, 2010
123800
124950
123340
123617
292
-878.00(-0.71%)
Sep 28, 2010
124500
125001
123365
124495
356
+275.00(+0.22%)
Sep 27, 2010
125274
125758
124177
124220
500
-630.00(-0.50%)
Sep 24, 2010
123240
128730
122994
124850
1,648
+3065.00(+2.52%)
Sep 23, 2010
122844
124084
121561
121785
351
-2035.00(-1.64%)
Sep 22, 2010
124798
125200
123510
123820
309
-1045.00(-0.84%)
Sep 21, 2010
125247
125667
124375
124865
746
-295.00(-0.24%)
Sep 20, 2010
124300
125493
124300
125160
740
+160.00(+0.13%)
Sep 17, 2010
125000
126199
124415
125000
1,144
-300.00(-0.24%)
Sep 15, 2010
124407
125300
123764
125300
503
+790.00(+0.63%)
Sep 14, 2010
124895
125319
124402
124510
1,078
-490.00(-0.39%)
Sep 13, 2010
124000
125025
124000
125000
1,481
+1023.00(+0.83%)
Sep 10, 2010
123500
124025
123136
123977
710
+477.00(+0.39%)
Sep 09, 2010
122859
123655
122547
123500
950
+1089.00(+0.89%)
Sep 08, 2010
121560
122561
121560
122411
734
+1261.00(+1.04%)
Sep 07, 2010
121600
122263
121150
121150
393
-1150.00(-0.94%)
Sep 03, 2010
121940
122465
120740
122300
994
+1300.00(+1.07%)
Sep 02, 2010
120936
122002
120434
121000
634
-300.00(-0.25%)
Sep 01, 2010
118900
121480
118446
121300
2,057
+3053.00(+2.58%)
Aug 31, 2010
118156
118675
116276
118247
3
+1318.00(+1.13%)
Aug 30, 2010
117550
118462
116929
116929
346
-1171.00(-0.99%)
Aug 27, 2010
118100
118100
115058
118100
975
+3667.00(+3.20%)
Aug 26, 2010
115200
115689
114000
114433
434
-673.00(-0.58%)
Aug 25, 2010
114656
115506
113622
115106
724
+111.00(+0.10%)
Aug 24, 2010
114462
116171
113968
114995
612
-895.00(-0.77%)
Aug 23, 2010
116600
117000
115882
115890
183
-810.00(-0.69%)
Aug 20, 2010
115800
117199
115400
116700
449
+395.00(+0.34%)
Aug 19, 2010
117900
117940
116099
116305
475
-2150.00(-1.82%)
Aug 18, 2010
116100
119235
116100
118455
662
+2065.00(+1.77%)
Aug 17, 2010
115800
117295
115627
116390
305
+1130.00(+0.98%)
Aug 16, 2010
114727
115868
114235
115260
234
+80.00(+0.07%)
Aug 13, 2010
115180
116295
115167
115180
283
-351.00(-0.30%)
Aug 12, 2010
115700
116200
115000
115531
446
-949.00(-0.81%)
Aug 11, 2010
118400
118400
116200
116480
517
-3260.00(-2.72%)
Aug 10, 2010
120186
120488
118697
119740
383
-1299.00(-1.07%)
Aug 09, 2010
121273
121273
119800
121039
571
+439.00(+0.36%)
Aug 06, 2010
120600
121100
118272
120600
508
-785.00(-0.65%)
Aug 05, 2010
120000
121385
119810
121385
906
+185.00(+0.15%)
Aug 04, 2010
119810
121227
119734
121200
693
+1496.00(+1.25%)
Aug 03, 2010
119600
120100
119341
119704
924
-196.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.