Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

611,258.00 +2463.00 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	73800	73900	73000	73900	210	+200.00(+0.27%)
Jan 30, 2002	73800	73800	73400	73700	40	-100.00(-0.14%)
Jan 29, 2002	74200	74200	73000	73800	220	-700.00(-0.94%)
Jan 28, 2002	74000	74500	73900	74500	150	+500.00(+0.68%)
Jan 25, 2002	73900	74200	73800	74000	200	+200.00(+0.27%)
Jan 24, 2002	74000	74000	73800	73800	50	+100.00(+0.14%)
Jan 23, 2002	74000	74000	73400	73700	200	-700.00(-0.94%)
Jan 22, 2002	74600	74800	74000	74400	180	-400.00(-0.53%)
Jan 21, 2002	74900	74900	74700	74800	100	+0.00(+0.00%)
Jan 18, 2002	74900	74900	74700	74800	100	-100.00(-0.13%)
Jan 17, 2002	74900	74900	74400	74900	390	+400.00(+0.54%)
Jan 16, 2002	74500	74500	74000	74500	190	+200.00(+0.27%)
Jan 15, 2002	74500	74700	74300	74300	190	+400.00(+0.54%)
Jan 14, 2002	73700	74100	73500	73900	240	+200.00(+0.27%)
Jan 11, 2002	72000	73700	72000	73700	280	+1900.00(+2.65%)
Jan 10, 2002	73400	73500	71800	71800	130	-1100.00(-1.51%)
Jan 09, 2002	71300	72900	71200	72900	220	-2700.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices